Leve Invest Historical Data

LEVE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000371
-0.07%
$ 185,442 $ 128,261
Nov 6, 10 PM $ 0.000371
-0.12%
$ 185,579 $ 127,784
Nov 6, 9 PM $ 0.000372
-0.35%
$ 185,805 $ 127,037
Nov 6, 8 PM $ 0.000373
-0.33%
$ 186,455 $ 126,324
Nov 6, 7 PM $ 0.000374
-0.20%
$ 187,067 $ 127,118
Nov 6, 6 PM $ 0.000375
-0.37%
$ 187,434 $ 125,312
Nov 6, 5 PM $ 0.000376
-0.17%
$ 188,128 $ 126,241
Nov 6, 4 PM $ 0.000377
-0.20%
$ 188,445 $ 125,809
Nov 6, 3 PM $ 0.000378
-0.16%
$ 188,825 $ 126,486
Nov 6, 2 PM $ 0.000378
-0.21%
$ 189,132 $ 126,148
Nov 6, 1 PM $ 0.000379
-0.26%
$ 189,537 $ 126,165
Nov 6, 12 PM $ 0.00038
-0.22%
$ 190,040 $ 127,209
Nov 6, 11 AM $ 0.000381
-0.13%
$ 190,451 $ 125,262
Nov 6, 10 AM $ 0.000382
-0.23%
$ 190,917 $ 124,763
Nov 6, 9 AM $ 0.000383
-0.21%
$ 191,355 $ 126,901
Nov 6, 8 AM $ 0.000383
-0.02%
$ 191,748 $ 125,144
Nov 6, 7 AM $ 0.000384
+0.02%
$ 191,794 $ 123,159
Nov 6, 6 AM $ 0.000384
-0.01%
$ 191,751 $ 122,451
Nov 6, 5 AM $ 0.000384
+0.00%
$ 191,773 $ 122,017
Nov 6, 4 AM $ 0.000384
-0.02%
$ 191,771 $ 122,755
Nov 6, 3 AM $ 0.000384
+0.03%
$ 191,815 $ 123,630
Nov 6, 2 AM $ 0.000384
-0.02%
$ 191,759 $ 122,333
Nov 6, 1 AM $ 0.000384
+0.01%
$ 191,795 $ 122,333
Nov 6, 12 AM $ 0.000384
-0.02%
$ 191,769 $ 122,079
Nov 5, 11 PM $ 0.000384
+0.04%
$ 191,815 $ 121,689
Nov 5, 10 PM $ 0.000383
+0.00%
$ 191,738 $ 121,375
Nov 5, 9 PM $ 0.000383
+0.00%
$ 191,738 $ 120,920
Nov 5, 8 PM $ 0.000383
+0.00%
$ 191,739 $ 120,829
Nov 5, 7 PM $ 0.000383
-0.02%
$ 191,732 $ 118,820
Nov 5, 6 PM $ 0.000384
+0.00%
$ 191,774 $ 120,007
Nov 5, 5 PM $ 0.000384
+0.01%
$ 191,778 $ 117,477
Nov 5, 4 PM $ 0.000384
+0.00%
$ 191,758 $ 117,413
Nov 5, 3 PM $ 0.000384
-0.02%
$ 191,756 $ 118,121
Nov 5, 2 PM $ 0.000384
-0.01%
$ 191,791 $ 117,456
Nov 5, 1 PM $ 0.000384
+0.04%
$ 191,802 $ 116,593
Nov 5, 12 PM $ 0.000383
-0.04%
$ 191,734 $ 116,407
Nov 5, 11 AM $ 0.000384
-0.01%
$ 191,805 $ 116,604
Nov 5, 10 AM $ 0.000384
+0.04%
$ 191,818 $ 114,853
Nov 5, 9 AM $ 0.000383
-0.04%
$ 191,738 $ 114,441
Nov 5, 8 AM $ 0.000384
-0.03%
$ 191,811 $ 113,581
Nov 5, 7 AM $ 0.000384
-0.01%
$ 191,860 $ 113,508
Nov 5, 6 AM $ 0.000384
-0.04%
$ 191,882 $ 113,289
Nov 5, 5 AM $ 0.000384
-0.07%
$ 191,953 $ 113,289
Nov 5, 4 AM $ 0.000384
-0.02%
$ 192,096 $ 110,916
Nov 5, 3 AM $ 0.000384
-0.07%
$ 192,142 $ 112,015
Nov 5, 2 AM $ 0.000385
-0.04%
$ 192,285 $ 109,373
Nov 5, 1 AM $ 0.000385
+0.04%
$ 192,371 $ 106,486
Nov 5, 12 AM $ 0.000385
+0.02%
$ 192,297 $ 108,345
Nov 4, 11 PM $ 0.000385
-0.03%
$ 192,257 $ 108,946
Nov 4, 10 PM $ 0.000385
+0.00%
$ 192,320 $ 107,541