Leve Invest Historical Data

LEVE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000385
+0.00%
$ 192,320 $ 107,541
Nov 4, 9 PM $ 0.000385
+0.06%
$ 192,322 $ 108,623
Nov 4, 8 PM $ 0.000384
+0.03%
$ 192,201 $ 108,591
Nov 4, 7 PM $ 0.000384
+0.04%
$ 192,145 $ 110,271
Nov 4, 6 PM $ 0.000384
+0.07%
$ 192,060 $ 109,813
Nov 4, 5 PM $ 0.000384
+0.04%
$ 191,924 $ 112,425
Nov 4, 4 PM $ 0.000384
+0.01%
$ 191,849 $ 114,265
Nov 4, 3 PM $ 0.000384
+0.00%
$ 191,838 $ 116,627
Nov 4, 2 PM $ 0.000384
+0.08%
$ 191,836 $ 116,567
Nov 4, 1 PM $ 0.000383
+0.07%
$ 191,681 $ 117,718
Nov 4, 12 PM $ 0.000383
+0.01%
$ 191,555 $ 118,288
Nov 4, 11 AM $ 0.000383
+0.04%
$ 191,530 $ 118,288
Nov 4, 10 AM $ 0.000383
-0.01%
$ 191,457 $ 118,130
Nov 4, 9 AM $ 0.000383
+0.02%
$ 191,478 $ 119,334
Nov 4, 8 AM $ 0.000383
+0.10%
$ 191,445 $ 120,810
Nov 4, 7 AM $ 0.000382
+0.04%
$ 191,249 $ 122,036
Nov 4, 6 AM $ 0.000382
-0.01%
$ 191,181 $ 121,759
Nov 4, 5 AM $ 0.000382
+0.03%
$ 191,198 $ 123,002
Nov 4, 4 AM $ 0.000382
+0.02%
$ 191,145 $ 125,630
Nov 4, 3 AM $ 0.000382
+0.07%
$ 191,111 $ 125,784
Nov 4, 2 AM $ 0.000382
+0.00%
$ 190,973 $ 126,044
Nov 4, 1 AM $ 0.000382
+0.04%
$ 190,971 $ 127,877
Nov 4, 12 AM $ 0.000382
+0.03%
$ 190,901 $ 127,995
Nov 3, 11 PM $ 0.000382
+0.03%
$ 190,839 $ 127,282
Nov 3, 10 PM $ 0.000382
+0.05%
$ 190,780 $ 128,509
Nov 3, 9 PM $ 0.000381
+0.05%
$ 190,686 $ 128,968
Nov 3, 8 PM $ 0.000381
+0.02%
$ 190,583 $ 127,812
Nov 3, 7 PM $ 0.000381
+0.03%
$ 190,553 $ 129,203
Nov 3, 6 PM $ 0.000381
-0.04%
$ 190,505 $ 130,830
Nov 3, 5 PM $ 0.000381
+0.06%
$ 190,576 $ 131,197
Nov 3, 4 PM $ 0.000381
+0.03%
$ 190,469 $ 130,066
Nov 3, 3 PM $ 0.000381
+0.02%
$ 190,420 $ 133,341
Nov 3, 2 PM $ 0.000381
+0.00%
$ 190,387 $ 134,257
Nov 3, 1 PM $ 0.000381
+0.03%
$ 190,380 $ 133,887
Nov 3, 12 PM $ 0.000381
+0.06%
$ 190,331 $ 134,401
Nov 3, 11 AM $ 0.00038
+0.00%
$ 190,222 $ 134,629
Nov 3, 10 AM $ 0.00038
+0.02%
$ 190,226 $ 134,664
Nov 3, 9 AM $ 0.00038
-0.01%
$ 190,182 $ 136,144
Nov 3, 8 AM $ 0.00038
-0.03%
$ 190,199 $ 134,811
Nov 3, 7 AM $ 0.000381
+0.01%
$ 190,252 $ 135,201
Nov 3, 6 AM $ 0.00038
-0.03%
$ 190,225 $ 135,566
Nov 3, 5 AM $ 0.000381
+0.02%
$ 190,278 $ 135,796
Nov 3, 4 AM $ 0.00038
-0.03%
$ 190,231 $ 137,163
Nov 3, 3 AM $ 0.000381
-0.02%
$ 190,280 $ 137,769
Nov 3, 2 AM $ 0.000381
+0.01%
$ 190,310 $ 139,400
Nov 3, 1 AM $ 0.000381
+0.01%
$ 190,294 $ 141,044
Nov 3, 12 AM $ 0.000381
+0.00%
$ 190,270 $ 143,442
Nov 2, 11 PM $ 0.000381
-0.01%
$ 190,267 $ 142,010
Nov 2, 10 PM $ 0.000381
-0.04%
$ 190,281 $ 142,513
Nov 2, 9 PM $ 0.000381
+0.03%
$ 190,347 $ 140,978