Leve Invest Historical Data

LEVE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000381
+0.03%
$ 190,347 $ 140,978
Nov 2, 8 PM $ 0.000381
+0.05%
$ 190,290 $ 142,406
Nov 2, 7 PM $ 0.00038
+0.03%
$ 190,188 $ 141,560
Nov 2, 6 PM $ 0.00038
+0.04%
$ 190,129 $ 141,570
Nov 2, 5 PM $ 0.00038
+0.02%
$ 190,057 $ 140,809
Nov 2, 4 PM $ 0.00038
+0.02%
$ 190,012 $ 140,521
Nov 2, 3 PM $ 0.00038
+0.02%
$ 189,969 $ 140,470
Nov 2, 2 PM $ 0.00038
+0.02%
$ 189,939 $ 140,886
Nov 2, 1 PM $ 0.00038
+0.03%
$ 189,910 $ 139,941
Nov 2, 12 PM $ 0.00038
+0.00%
$ 189,858 $ 141,990
Nov 2, 11 AM $ 0.00038
+0.05%
$ 189,853 $ 140,847
Nov 2, 10 AM $ 0.00038
+0.08%
$ 189,762 $ 140,181
Nov 2, 9 AM $ 0.000379
-0.03%
$ 189,601 $ 139,474
Nov 2, 8 AM $ 0.000379
+0.04%
$ 189,652 $ 140,285
Nov 2, 7 AM $ 0.000379
+0.01%
$ 189,576 $ 138,297
Nov 2, 6 AM $ 0.000379
+0.04%
$ 189,558 $ 137,331
Nov 2, 5 AM $ 0.000379
+0.04%
$ 189,479 $ 138,952
Nov 2, 4 AM $ 0.000379
-0.01%
$ 189,413 $ 136,366
Nov 2, 3 AM $ 0.000379
-0.01%
$ 189,425 $ 136,743
Nov 2, 2 AM $ 0.000379
+0.00%
$ 189,435 $ 136,743
Nov 2, 1 AM $ 0.000379
-0.02%
$ 189,427 $ 136,455
Nov 2, 12 AM $ 0.000379
+0.03%
$ 189,466 $ 135,807
Nov 1, 11 PM $ 0.000379
-0.01%
$ 189,416 $ 134,961
Nov 1, 10 PM $ 0.000379
+0.02%
$ 189,444 $ 135,395
Nov 1, 9 PM $ 0.000379
-0.01%
$ 189,402 $ 135,738
Nov 1, 8 PM $ 0.000379
+0.05%
$ 189,420 $ 135,098
Nov 1, 7 PM $ 0.000379
-0.02%
$ 189,328 $ 134,640
Nov 1, 6 PM $ 0.000379
+0.00%
$ 189,357 $ 136,378
Nov 1, 5 PM $ 0.000379
-0.01%
$ 189,366 $ 133,858
Nov 1, 4 PM $ 0.000379
+0.02%
$ 189,383 $ 133,664
Nov 1, 3 PM $ 0.000379
+0.02%
$ 189,345 $ 134,636
Nov 1, 2 PM $ 0.000379
+0.03%
$ 189,313 $ 134,041
Nov 1, 1 PM $ 0.000379
+0.01%
$ 189,260 $ 133,242
Nov 1, 12 PM $ 0.000378
+0.01%
$ 189,235 $ 134,385
Nov 1, 11 AM $ 0.000378
-0.02%
$ 189,220 $ 132,901
Nov 1, 10 AM $ 0.000379
+0.04%
$ 189,257 $ 134,008
Nov 1, 9 AM $ 0.000378
+0.02%
$ 189,189 $ 134,676
Nov 1, 8 AM $ 0.000378
+0.03%
$ 189,152 $ 134,134
Nov 1, 7 AM $ 0.000378
+0.00%
$ 189,102 $ 134,185
Nov 1, 6 AM $ 0.000378
+0.04%
$ 189,104 $ 132,214
Nov 1, 5 AM $ 0.000378
+0.02%
$ 189,023 $ 131,982
Nov 1, 4 AM $ 0.000378
-0.02%
$ 188,987 $ 131,625
Nov 1, 3 AM $ 0.000378
+0.03%
$ 189,018 $ 133,273
Nov 1, 2 AM $ 0.000378
+0.05%
$ 188,963 $ 132,190
Nov 1, 1 AM $ 0.000378
+0.03%
$ 188,870 $ 132,081
Nov 1, 12 AM $ 0.000378
+0.02%
$ 188,806 $ 130,048
Download