Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000746
+0.00%
$ 373,229 $ 8,042
Yesterday $ 0.000745
+1.30%
$ 372,273 $ 8,221
May 8, 2026 $ 0.000734
+1.73%
$ 367,247 $ 17,063
May 7, 2026 $ 0.000722
+0.97%
$ 360,955 $ 18,822
May 6, 2026 $ 0.000715
+1.30%
$ 357,406 $ 20,533
May 5, 2026 $ 0.000705
+1.03%
$ 352,568 $ 17,568
May 4, 2026 $ 0.000698
+1.44%
$ 348,988 $ 24,931
May 3, 2026 $ 0.000688
+1.60%
$ 344,065 $ 6,829
May 2, 2026 $ 0.000677
+1.25%
$ 338,695 $ 5,079
May 1, 2026 $ 0.000669
+1.45%
$ 334,478 $ 16,345
Apr 30, 2026 $ 0.000659
+1.51%
$ 329,715 $ 10,986
Apr 29, 2026 $ 0.00065
+1.29%
$ 324,753 $ 16,062
Apr 28, 2026 $ 0.000641
+1.26%
$ 320,486 $ 11,208
Apr 27, 2026 $ 0.000633
+1.17%
$ 316,559 $ 14,755
Apr 26, 2026 $ 0.000626
+1.34%
$ 312,876 $ 7,216
Apr 25, 2026 $ 0.000618
+1.47%
$ 308,759 $ 4,756
Apr 24, 2026 $ 0.000608
+1.55%
$ 304,156 $ 11,977
Apr 23, 2026 $ 0.000599
+1.57%
$ 299,508 $ 17,331
Apr 22, 2026 $ 0.00059
+1.46%
$ 294,779 $ 18,890
Apr 21, 2026 $ 0.000581
+1.41%
$ 290,542 $ 13,306
Apr 20, 2026 $ 0.000573
+1.38%
$ 286,532 $ 15,397
Apr 19, 2026 $ 0.000565
+1.22%
$ 282,728 $ 11,015
Apr 18, 2026 $ 0.000559
+1.41%
$ 279,341 $ 8,948
Apr 17, 2026 $ 0.000551
+1.72%
$ 275,349 $ 25,881
Apr 16, 2026 $ 0.000542
+1.27%
$ 270,775 $ 16,066
Apr 15, 2026 $ 0.000535
+1.36%
$ 267,353 $ 13,711
Apr 14, 2026 $ 0.000528
+1.24%
$ 263,782 $ 22,880
Apr 13, 2026 $ 0.000521
+1.57%
$ 260,547 $ 19,868
Apr 12, 2026 $ 0.000513
+1.64%
$ 256,587 $ 11,170
Apr 11, 2026 $ 0.000505
+1.20%
$ 252,445 $ 8,037
Apr 10, 2026 $ 0.000499
+1.40%
$ 249,447 $ 13,537
Apr 9, 2026 $ 0.000492
+1.40%
$ 245,987 $ 14,071
Apr 8, 2026 $ 0.000485
+1.07%
$ 242,644 $ 17,435
Apr 7, 2026 $ 0.00048
+1.06%
$ 239,932 $ 19,300
Apr 6, 2026 $ 0.000475
+1.34%
$ 237,493 $ 16,568
Apr 5, 2026 $ 0.000469
+1.07%
$ 234,349 $ 7,798
Apr 4, 2026 $ 0.000464
+1.54%
$ 231,925 $ 4,643
Apr 3, 2026 $ 0.000457
+1.38%
$ 228,370 $ 7,739
Apr 2, 2026 $ 0.00045
+1.21%
$ 225,247 $ 15,167
Apr 1, 2026 $ 0.000445
+1.03%
$ 222,585 $ 15,655
Mar 31, 2026 $ 0.000441
+1.50%
$ 220,339 $ 17,675
Mar 30, 2026 $ 0.000434
+1.67%
$ 217,056 $ 14,294
Mar 29, 2026 $ 0.000427
+1.54%
$ 213,421 $ 7,132
Mar 28, 2026 $ 0.00042
+1.37%
$ 210,172 $ 7,740
Mar 27, 2026 $ 0.000415
+1.68%
$ 207,290 $ 20,361
Mar 26, 2026 $ 0.000408
+1.31%
$ 203,860 $ 17,053
Mar 25, 2026 $ 0.000402
+1.50%
$ 201,133 $ 14,669
Mar 24, 2026 $ 0.000396
+1.44%
$ 198,179 $ 17,194
Mar 23, 2026 $ 0.000391
+1.46%
$ 195,366 $ 25,225
Mar 22, 2026 $ 0.000385
+1.14%
$ 192,689 $ 13,078
Download