Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00618
+0.00%
$3.09 million $8,413
Today, at 9 PM $0.00617
+0.08%
$3.09 million $7,278
Today, at 8 PM $0.00617
-0.05%
$3.08 million $7,204
Today, at 7 PM $0.00616
+0.00%
$3.08 million $7,035
Today, at 6 PM $0.00617
+0.05%
$3.08 million $6,991
Today, at 5 PM $0.00616
+0.06%
$3.08 million $7,245
Today, at 4 PM $0.00616
+0.00%
$3.08 million $7,408
Today, at 3 PM $0.00616
+0.01%
$3.08 million $7,539
Today, at 2 PM $0.00615
+0.09%
$3.08 million $7,590
Today, at 1 PM $0.00615
+0.04%
$3.07 million $7,543
Today, at 12 PM $0.00615
+0.00%
$3.07 million $7,496
Today, at 11 AM $0.00615
+0.06%
$3.07 million $7,582
Today, at 10 AM $0.00614
+0.02%
$3.07 million $7,562
Today, at 9 AM $0.00614
+0.06%
$3.07 million $7,529
Today, at 8 AM $0.00614
+0.00%
$3.07 million $7,393
Today, at 7 AM $0.00613
+0.07%
$3.07 million $7,279
Today, at 6 AM $0.00613
+0.04%
$3.06 million $7,903
Today, at 5 AM $0.00613
+0.02%
$3.06 million $7,828
Today, at 4 AM $0.00612
+0.06%
$3.06 million $7,835
Today, at 3 AM $0.00612
-0.01%
$3.06 million $7,936
Today, at 2 AM $0.00612
+0.09%
$3.06 million $7,997
Today, at 1 AM $0.00612
+0.10%
$3.06 million $7,926
Today, at 12 AM $0.00611
+0.03%
$3.06 million $8,042
Yesterday, at 11 PM $0.00611
+0.05%
$3.06 million $7,828
Yesterday, at 10 PM $0.00611
+0.06%
$3.05 million $7,886
Yesterday, at 9 PM $0.0061
+0.05%
$3.05 million $8,073
Yesterday, at 8 PM $0.0061
+0.06%
$3.05 million $8,103
Yesterday, at 7 PM $0.0061
+0.08%
$3.05 million $8,725
Yesterday, at 6 PM $0.00609
+0.06%
$3.05 million $9,728
Yesterday, at 5 PM $0.00609
+0.02%
$3.04 million $10,902
Yesterday, at 4 PM $0.00609
+0.00%
$3.04 million $13,178
Yesterday, at 3 PM $0.00608
+0.02%
$3.04 million $14,238
Yesterday, at 2 PM $0.00608
+0.05%
$3.04 million $16,006
Yesterday, at 1 PM $0.00608
+0.02%
$3.04 million $18,930
Yesterday, at 12 PM $0.00608
+0.09%
$3.04 million $20,202
Yesterday, at 11 AM $0.00607
+0.05%
$3.04 million $21,938
Yesterday, at 10 AM $0.00607
+0.03%
$3.04 million $22,542
Yesterday, at 9 AM $0.00607
+0.05%
$3.03 million $22,656
Yesterday, at 8 AM $0.00607
+0.06%
$3.03 million $24,131
Yesterday, at 7 AM $0.00606
+0.06%
$3.03 million $25,449
Yesterday, at 6 AM $0.00606
+0.07%
$3.03 million $26,259
Yesterday, at 5 AM $0.00605
+0.09%
$3.03 million $27,080
Yesterday, at 4 AM $0.00605
+0.03%
$3.02 million $28,449
Yesterday, at 3 AM $0.00605
+0.04%
$3.02 million $30,826
Yesterday, at 2 AM $0.00605
+0.06%
$3.02 million $31,799
Yesterday, at 1 AM $0.00604
+0.11%
$3.02 million $32,056
Yesterday, at 12 AM $0.00604
+0.07%
$3.02 million $32,208
Oct 2, 11 PM $0.00603
+0.06%
$3.01 million $32,602
Oct 2, 10 PM $0.00602
+0.00%
$3.01 million $32,678
Oct 2, 9 PM $0.00602
-0.01%
$3.01 million $32,593
Download