Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00153
+0.00%
$ 765,821 $ 7,307
Today, at 4 AM $ 0.00153
+0.03%
$ 765,361 $ 7,319
Today, at 3 AM $ 0.00153
+0.06%
$ 764,948 $ 7,342
Today, at 2 AM $ 0.00153
+0.01%
$ 764,150 $ 7,547
Today, at 1 AM $ 0.00153
+0.11%
$ 764,052 $ 7,603
Today, at 12 AM $ 0.00153
+0.11%
$ 763,341 $ 7,620
Yesterday, at 11 PM $ 0.00153
+0.08%
$ 762,583 $ 7,732
Yesterday, at 10 PM $ 0.00152
+0.04%
$ 762,025 $ 7,570
Yesterday, at 9 PM $ 0.00152
+0.02%
$ 761,693 $ 7,508
Yesterday, at 8 PM $ 0.00152
+0.01%
$ 761,717 $ 7,528
Yesterday, at 7 PM $ 0.00152
+0.03%
$ 761,762 $ 7,874
Yesterday, at 6 PM $ 0.00152
-0.02%
$ 761,545 $ 7,945
Yesterday, at 5 PM $ 0.00152
+0.00%
$ 761,028 $ 8,229
Yesterday, at 4 PM $ 0.00152
+0.05%
$ 761,007 $ 8,445
Yesterday, at 3 PM $ 0.00152
+0.05%
$ 760,712 $ 9,300
Yesterday, at 2 PM $ 0.00152
+0.10%
$ 760,516 $ 9,934
Yesterday, at 1 PM $ 0.00152
+0.05%
$ 759,758 $ 11,290
Yesterday, at 12 PM $ 0.00152
+0.03%
$ 759,449 $ 12,927
Yesterday, at 11 AM $ 0.00152
+0.08%
$ 759,073 $ 14,126
Yesterday, at 10 AM $ 0.00152
+0.03%
$ 758,012 $ 14,703
Yesterday, at 9 AM $ 0.00152
+0.01%
$ 757,708 $ 15,457
Yesterday, at 8 AM $ 0.00151
+0.05%
$ 757,390 $ 15,867
Yesterday, at 7 AM $ 0.00151
+0.03%
$ 757,105 $ 16,552
Yesterday, at 6 AM $ 0.00151
+0.09%
$ 756,856 $ 17,783
Yesterday, at 5 AM $ 0.00151
+0.08%
$ 756,155 $ 18,666
Yesterday, at 4 AM $ 0.00151
-0.03%
$ 755,310 $ 18,948
Yesterday, at 3 AM $ 0.00151
+0.01%
$ 755,384 $ 19,245
Yesterday, at 2 AM $ 0.00151
+0.03%
$ 755,288 $ 20,848
Yesterday, at 1 AM $ 0.00151
+0.11%
$ 755,059 $ 21,921
Yesterday, at 12 AM $ 0.00151
+0.09%
$ 754,258 $ 22,527
Jun 26, 11 PM $ 0.00151
+0.07%
$ 753,588 $ 22,683
Jun 26, 10 PM $ 0.00151
+0.00%
$ 753,045 $ 22,720
Jun 26, 9 PM $ 0.00151
+0.12%
$ 752,852 $ 23,112
Jun 26, 8 PM $ 0.0015
+0.05%
$ 751,919 $ 23,165
Jun 26, 7 PM $ 0.0015
+0.15%
$ 751,552 $ 23,403
Jun 26, 6 PM $ 0.0015
+0.07%
$ 750,345 $ 23,116
Jun 26, 5 PM $ 0.0015
+0.06%
$ 749,812 $ 23,444
Jun 26, 4 PM $ 0.0015
+0.02%
$ 749,373 $ 23,765
Jun 26, 3 PM $ 0.0015
+0.04%
$ 749,351 $ 23,865
Jun 26, 2 PM $ 0.0015
+0.01%
$ 748,770 $ 24,406
Jun 26, 1 PM $ 0.0015
-0.02%
$ 749,139 $ 27,559
Jun 26, 12 PM $ 0.0015
-0.05%
$ 748,398 $ 29,729
Jun 26, 11 AM $ 0.0015
+0.00%
$ 748,736 $ 28,955
Jun 26, 10 AM $ 0.0015
+0.05%
$ 748,822 $ 28,507
Jun 26, 9 AM $ 0.0015
+0.06%
$ 748,503 $ 28,459
Jun 26, 8 AM $ 0.0015
+0.09%
$ 748,334 $ 27,767
Jun 26, 7 AM $ 0.0015
+0.07%
$ 747,798 $ 27,271
Jun 26, 6 AM $ 0.00149
-0.02%
$ 747,252 $ 26,316
Jun 26, 5 AM $ 0.00149
+0.12%
$ 747,013 $ 25,894
Jun 26, 4 AM $ 0.00149
-0.03%
$ 745,916 $ 26,594
Download