Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000749
+0.00%
$ 374,360 $ 7,776
7:22 AM $ 0.000749
+0.00%
$ 374,360 $ 7,644
7:17 AM $ 0.000749
+0.00%
$ 374,360 $ 7,729
7:12 AM $ 0.000749
+0.00%
$ 374,312 $ 7,720
7:07 AM $ 0.000749
+0.00%
$ 374,318 $ 7,763
7:02 AM $ 0.000748
+0.00%
$ 374,214 $ 7,763
6:57 AM $ 0.000748
+0.00%
$ 374,166 $ 7,763
6:52 AM $ 0.000748
+0.00%
$ 374,147 $ 7,763
6:47 AM $ 0.000748
+0.00%
$ 374,147 $ 7,765
6:42 AM $ 0.000748
+0.00%
$ 374,150 $ 7,765
6:37 AM $ 0.000748
+0.00%
$ 374,055 $ 7,765
6:32 AM $ 0.000748
+0.00%
$ 374,088 $ 7,765
6:27 AM $ 0.000748
+0.00%
$ 373,963 $ 7,765
6:22 AM $ 0.000748
+0.00%
$ 373,963 $ 7,773
6:17 AM $ 0.000748
+0.00%
$ 373,853 $ 7,773
6:12 AM $ 0.000748
+0.00%
$ 373,853 $ 7,780
6:07 AM $ 0.000748
+0.00%
$ 373,825 $ 7,780
6:02 AM $ 0.000747
+0.00%
$ 373,688 $ 7,780
5:57 AM $ 0.000747
+0.00%
$ 373,666 $ 7,780
5:52 AM $ 0.000747
+0.00%
$ 373,669 $ 7,780
5:47 AM $ 0.000747
+0.00%
$ 373,669 $ 7,645
5:42 AM $ 0.000747
+0.00%
$ 373,644 $ 7,645
5:37 AM $ 0.000747
+0.00%
$ 373,559 $ 7,645
5:32 AM $ 0.000747
+0.00%
$ 373,602 $ 7,715
5:27 AM $ 0.000747
+0.00%
$ 373,589 $ 7,692
5:22 AM $ 0.000747
+0.00%
$ 373,589 $ 7,736
5:17 AM $ 0.000747
+0.00%
$ 373,589 $ 7,736
5:12 AM $ 0.000747
+0.00%
$ 373,613 $ 7,736
5:07 AM $ 0.000747
+0.00%
$ 373,508 $ 7,736
5:02 AM $ 0.000747
+0.00%
$ 373,596 $ 7,693
4:57 AM $ 0.000747
+0.00%
$ 373,334 $ 7,802
4:52 AM $ 0.000747
+0.00%
$ 373,429 $ 7,846
4:47 AM $ 0.000747
+0.00%
$ 373,308 $ 7,949
4:42 AM $ 0.000747
+0.00%
$ 373,308 $ 7,904
4:37 AM $ 0.000747
+0.00%
$ 373,301 $ 8,042
4:32 AM $ 0.000746
+0.00%
$ 373,229 $ 8,042
4:27 AM $ 0.000747
+0.00%
$ 373,257 $ 8,094
4:22 AM $ 0.000747
+0.00%
$ 373,315 $ 8,040
4:17 AM $ 0.000747
+0.00%
$ 373,315 $ 8,156
4:12 AM $ 0.000746
+0.00%
$ 373,219 $ 8,156
4:07 AM $ 0.000747
+0.00%
$ 373,292 $ 8,241
4:02 AM $ 0.000747
+0.00%
$ 373,322 $ 8,225
3:57 AM $ 0.000746
+0.00%
$ 373,080 $ 8,200
3:52 AM $ 0.000747
+0.00%
$ 373,275 $ 8,200
3:47 AM $ 0.000747
+0.00%
$ 373,275 $ 8,200
3:42 AM $ 0.000746
+0.00%
$ 372,931 $ 8,200
3:37 AM $ 0.000746
+0.00%
$ 373,108 $ 8,160
3:32 AM $ 0.000746
+0.00%
$ 372,986 $ 8,112
3:27 AM $ 0.000746
+0.00%
$ 373,028 $ 8,264
3:22 AM $ 0.000746
+0.00%
$ 373,028 $ 8,296
Download