Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00153
+0.00%
$ 765,821 $ 7,307
5:14 AM $ 0.00153
+0.00%
$ 765,516 $ 7,258
5:09 AM $ 0.00153
+0.00%
$ 765,544 $ 7,258
5:04 AM $ 0.00153
+0.00%
$ 765,489 $ 7,319
4:59 AM $ 0.00153
+0.00%
$ 765,361 $ 7,319
4:54 AM $ 0.00153
+0.00%
$ 765,361 $ 7,211
4:49 AM $ 0.00153
+0.00%
$ 765,536 $ 7,211
4:44 AM $ 0.00153
+0.00%
$ 765,462 $ 7,211
4:39 AM $ 0.00153
+0.00%
$ 765,285 $ 7,211
4:34 AM $ 0.00153
+0.00%
$ 765,398 $ 7,211
4:29 AM $ 0.00153
+0.00%
$ 765,398 $ 7,211
4:24 AM $ 0.00153
+0.00%
$ 765,161 $ 7,342
4:19 AM $ 0.00153
+0.00%
$ 765,161 $ 7,266
4:14 AM $ 0.00153
+0.00%
$ 765,080 $ 7,266
4:09 AM $ 0.00153
+0.00%
$ 764,979 $ 7,266
4:04 AM $ 0.00153
+0.00%
$ 765,152 $ 7,342
3:59 AM $ 0.00153
+0.00%
$ 764,948 $ 7,342
3:54 AM $ 0.00153
+0.00%
$ 764,948 $ 7,354
3:49 AM $ 0.00153
+0.00%
$ 765,272 $ 7,354
3:44 AM $ 0.00153
+0.00%
$ 764,863 $ 7,368
3:39 AM $ 0.00153
+0.00%
$ 765,019 $ 7,385
3:34 AM $ 0.00153
+0.00%
$ 764,959 $ 7,426
3:29 AM $ 0.00153
+0.00%
$ 764,671 $ 7,567
3:24 AM $ 0.00153
+0.00%
$ 764,671 $ 7,545
3:19 AM $ 0.00153
+0.00%
$ 764,671 $ 7,579
3:14 AM $ 0.00153
+0.00%
$ 764,593 $ 7,536
3:09 AM $ 0.00153
+0.00%
$ 764,604 $ 7,471
3:04 AM $ 0.00153
+0.00%
$ 764,462 $ 7,471
2:59 AM $ 0.00153
+0.00%
$ 764,150 $ 7,547
2:54 AM $ 0.00153
+0.00%
$ 764,150 $ 7,529
2:49 AM $ 0.00153
+0.00%
$ 764,364 $ 7,665
2:44 AM $ 0.00153
+0.00%
$ 764,167 $ 7,665
2:39 AM $ 0.00153
+0.00%
$ 763,986 $ 7,665
2:34 AM $ 0.00153
+0.00%
$ 764,314 $ 7,665
2:29 AM $ 0.00153
+0.00%
$ 763,979 $ 7,665
2:24 AM $ 0.00153
+0.00%
$ 763,979 $ 7,724
2:19 AM $ 0.00153
+0.00%
$ 763,979 $ 7,565
2:14 AM $ 0.00153
+0.00%
$ 764,100 $ 7,565
2:09 AM $ 0.00153
+0.00%
$ 764,085 $ 7,715
2:04 AM $ 0.00153
+0.00%
$ 764,052 $ 7,715
1:59 AM $ 0.00153
+0.00%
$ 764,052 $ 7,603
1:54 AM $ 0.00153
+0.00%
$ 763,941 $ 7,603
1:49 AM $ 0.00153
+0.00%
$ 763,196 $ 7,603
1:44 AM $ 0.00153
+0.00%
$ 763,880 $ 7,603
1:39 AM $ 0.00153
+0.00%
$ 763,181 $ 7,603
1:34 AM $ 0.00153
+0.00%
$ 763,585 $ 7,603
1:29 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:24 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:19 AM $ 0.00153
+0.00%
$ 763,470 $ 7,585
1:14 AM $ 0.00153
+0.00%
$ 763,378 $ 7,585
Download