Coinranking
Leve Invest Historical Data
LEVE
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.000677 | +8.25% | ||
| Apr 20 | $ 0.000618 | +9.24% | ||
| Apr 13 | $ 0.000559 | +8.89% | ||
| Apr 6 | $ 0.000505 | +7.72% | ||
| Mar 30 | $ 0.000464 | +8.63% | ||
| Mar 23 | $ 0.00042 | +9.07% | ||
| Mar 16 | $ 0.000385 | +10.38% | ||
| Mar 9 | $ 0.000349 | +9.66% | ||
| Mar 2 | $ 0.000314 | +9.02% | ||
| Feb 23 | $ 0.000288 | +9.84% | ||
| Feb 16 | $ 0.000259 | +7.09% | ||
| Feb 9 | $ 0.000237 | +8.74% | ||
| Feb 2 | $ 0.000216 | +7.95% | ||
| Jan 26 | $ 0.000197 | +8.28% | ||
| Jan 19 | $ 0.000179 | +8.82% | ||
| Jan 12 | $ 0.000162 | +7.70% | ||
| Jan 5 | $ 0.000149 | +9.06% | ||
| Dec 29 | $ 0.000135 | +9.62% | ||
| Dec 22 | $ 0.000121 | +7.34% | ||
| Dec 15 | $ 0.000115 | +4.57% | ||
| Dec 8 | $ 0.000111 | +7.82% | ||
| Dec 1 | $ 0.000106 | -61.99% | ||
| Nov 24 | $ 0.000274 | -6.94% | ||
| Nov 17 | $ 0.000296 | -21.41% | ||
| Nov 10 | $ 0.000382 | +3.22% | ||
| Nov 3 | $ 0.000369 | -2.97% | ||
| Oct 27 | $ 0.000379 | +1.99% | ||
| Oct 20 | $ 0.00037 | +1.34% | ||
| Oct 13 | $ 0.000362 | -6.32% | ||
| Oct 6 | $ 0.000385 | +2.21% | ||
| Sep 29 | $ 0.000375 | -1.22% | ||
| Sep 22 | $ 0.000386 | -3.47% | ||
| Sep 15 | $ 0.000398 | +3.05% | ||
| Sep 8 | $ 0.000388 | -1.36% | ||
| Sep 1 | $ 0.000396 | -12.69% | ||
| Aug 25 | $ 0.000454 | +3.76% | ||
| Aug 18 | $ 0.000433 | -0.91% | ||
| Aug 11 | $ 0.000437 | -8.92% | ||
| Aug 4 | $ 0.000476 | +3.43% | ||
| Jul 28 | $ 0.00047 | +4.22% | ||
| Jul 21 | $ 0.000446 | +4.89% | ||
| Jul 14 | $ 0.000424 | -2.12% | ||
| Jul 7 | $ 0.000433 | +3.45% | ||
| Jun 30 | $ 0.000414 | -17.43% | ||
| Jun 23 | $ 0.000509 | +0.41% | ||
| Jun 16 | $ 0.000508 | -8.17% | ||
| Jun 9 | $ 0.000551 | +12.84% | ||
| Jun 2 | $ 0.000487 | -15.24% | ||
| May 26 | $ 0.000574 | -3.05% | ||
| May 19 | $ 0.000599 | +4.99% | ||
Previous Next