NYSE Historical Data

XNYS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000338
-0.34%
$ -- $ 0
Sep 29, 2025 $ 0.0000339
+2.53%
$ 33,917 $ 0
Sep 8, 2025 $ 0.0000346
-0.13%
$ -- $ 0
Sep 7, 2025 $ 0.0000347
+1.06%
$ -- $ 0
Sep 6, 2025 $ 0.0000344
+0.40%
$ -- $ 1,702
Download