Beppe the Blob Historical Data

BEPPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000565
+0.00%
$ 56,548 $ 875
Apr 4, 5 PM $ 0.0000594
+0.49%
$ 59,355 $ 2,453
Apr 4, 3 PM $ 0.0000601
+0.00%
$ 60,146 $ 4,309
Apr 4, 2 PM $ 0.0000608
+0.00%
$ 60,825 $ 4,405
Apr 4, 3 AM $ 0.0000605
+0.00%
$ 60,504 $ 8,899
Apr 4, 12 AM $ 0.0000615
+0.00%
$ 61,496 $ 13,195
Apr 3, 10 PM $ 0.0000623
+0.00%
$ -- $ 16,588
Apr 3, 9 PM $ 0.0000626
+0.00%
$ 62,648 $ 16,815
Apr 3, 7 PM $ 0.0000652
-0.01%
$ 65,151 $ 16,970
Apr 3, 5 PM $ 0.0000682
-3.40%
$ 68,198 $ 20,795
Apr 3, 4 PM $ 0.0000709
-3.72%
$ 70,932 $ 21,268
Apr 3, 3 PM $ 0.0000766
-1.36%
$ 76,628 $ 22,560
Apr 3, 11 AM $ 0.0000767
-4.47%
$ 76,716 $ 31,124
Apr 3, 10 AM $ 0.0000753
+6.00%
$ 75,315 $ 34,322
Apr 3, 9 AM $ 0.0000697
+0.20%
$ 69,736 $ 33,722
Apr 3, 8 AM $ 0.0000692
-2.94%
$ 69,172 $ 44,331
Apr 3, 7 AM $ 0.0000713
-5.07%
$ 71,254 $ 52,009
Apr 3, 6 AM $ 0.0000743
+1.59%
$ 74,308 $ 141,829
Apr 3, 5 AM $ 0.000073
+0.60%
$ 73,048 $ 156,524
Apr 3, 4 AM $ 0.0000725
-1.16%
$ 72,481 $ 155,704
Apr 3, 3 AM $ 0.0000732
+1.09%
$ 73,246 $ 155,044
Apr 3, 2 AM $ 0.0000722
-0.43%
$ 72,238 $ 153,768
Apr 3, 1 AM $ 0.0000762
+14.08%
$ 76,236 $ 151,770
Apr 3, 12 AM $ 0.0000668
+8.15%
$ 66,820 $ 148,971
Apr 2, 11 PM $ 0.0000609
+5.30%
$ 60,893 $ 147,835
Apr 2, 10 PM $ 0.0000592
-7.88%
$ 59,179 $ 148,155
Apr 2, 9 PM $ 0.0000648
+0.81%
$ 64,839 $ 146,236
Apr 2, 8 PM $ 0.0000642
+0.76%
$ 64,247 $ 146,081
Apr 2, 7 PM $ 0.0000638
+1.80%
$ 63,758 $ 145,171
Apr 2, 6 PM $ 0.0000614
-10.09%
$ 61,422 $ 147,093
Apr 2, 5 PM $ 0.0000686
-6.95%
$ 68,618 $ 153,593
Apr 2, 4 PM $ 0.0000735
-5.94%
$ 73,509 $ 153,140
Apr 2, 3 PM $ 0.0000783
-2.41%
$ 78,298 $ 151,278
Apr 2, 2 PM $ 0.0000801
-1.22%
$ 80,086 $ 151,948
Apr 2, 1 PM $ 0.0000822
-11.00%
$ 82,236 $ 153,336
Apr 2, 12 PM $ 0.000092
-0.05%
$ 92,050 $ 147,543
Apr 2, 11 AM $ 0.0000914
-4.85%
$ 91,377 $ 147,949
Apr 2, 10 AM $ 0.0000955
+23.48%
$ 95,531 $ 142,085
Apr 2, 9 AM $ 0.0000774
-11.40%
$ 77,437 $ 138,013
Apr 2, 8 AM $ 0.0000894
-5.15%
$ 89,399 $ 128,712
Apr 2, 7 AM $ 0.000104
+26.81%
$ 103,904 $ 102,276
Apr 2, 6 AM $ 0.0000782
+91.21%
$ 78,215 $ 23,030
Apr 2, 4 AM $ 0.0000421
+0.00%
$ 42,145 $ 13,726
Apr 2, 1 AM $ 0.0000422
+1.57%
$ 42,200 $ 13,796
Apr 2, 12 AM $ 0.0000417
+0.00%
$ 41,721 $ 13,547
Apr 1, 11 PM $ 0.0000419
+0.78%
$ 41,939 $ 13,498
Apr 1, 7 PM $ 0.0000422
-8.62%
$ 42,189 $ 17,379
Apr 1, 6 PM $ 0.0000464
+17.43%
$ 46,352 $ 16,565
Apr 1, 4 PM $ 0.0000378
+0.06%
$ 37,803 $ 5,368
Apr 1, 2 PM $ 0.0000377
+0.22%
$ 37,734 $ 6,800