Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000818
+0.00%
$ 818,247 $ 194
Yesterday $ 0.000817
-0.28%
$ 816,629 $ 173
Jul 24, 2026 $ 0.000819
-7.18%
$ 818,917 $ 584
Jul 23, 2026 $ 0.000882
-7.18%
$ 882,254 $ 987
Jul 22, 2026 $ 0.000935
+0.74%
$ 934,489 $ 1,097
Jul 21, 2026 $ 0.000928
+0.60%
$ 927,583 $ 269
Jul 20, 2026 $ 0.000922
+0.81%
$ 922,090 $ 114
Jul 19, 2026 $ 0.000915
+0.97%
$ 914,741 $ 75
Jul 18, 2026 $ 0.000906
-1.94%
$ 905,978 $ 794
Jul 17, 2026 $ 0.000924
-1.38%
$ 923,938 $ 145,040
Jul 16, 2026 $ 0.000935
-2.60%
$ 934,916 $ 135,190
Jul 15, 2026 $ 0.000959
-2.23%
$ 958,896 $ 147,535
Jul 14, 2026 $ 0.000971
+5.60%
$ 970,839 $ 147,401
Jul 13, 2026 $ 0.000923
-4.52%
$ 923,329 $ 156,771
Jul 12, 2026 $ 0.000967
+0.25%
$ 967,082 $ 154,424
Jul 11, 2026 $ 0.000972
-4.66%
$ 971,592 $ 143,753
Jul 10, 2026 $ 0.00101
-3.39%
$ 1.01 million $ 144,519
Jul 9, 2026 $ 0.00105
-4.22%
$ 1.05 million $ 139,903
Jul 8, 2026 $ 0.00109
-6.36%
$ 1.09 million $ 139,692
Jul 7, 2026 $ 0.00118
-2.42%
$ 1.18 million $ 149,656
Jul 6, 2026 $ 0.00121
-2.34%
$ 1.21 million $ 147,931
Jul 5, 2026 $ 0.00124
-1.74%
$ 1.24 million $ 150,504
Jul 4, 2026 $ 0.00126
-0.45%
$ 1.26 million $ 143,247
Jul 3, 2026 $ 0.00127
-4.50%
$ 1.27 million $ 151,771
Jul 2, 2026 $ 0.00133
+1.01%
$ 1.33 million $ 152,565
Jul 1, 2026 $ 0.00131
-22.58%
$ 1.31 million $ 176,444
Jun 30, 2026 $ 0.00169
+27.51%
$ 1.69 million $ 147,555
Jun 29, 2026 $ 0.00133
+1.72%
$ 1.33 million $ 180,978
Jun 28, 2026 $ 0.0013
-7.30%
$ 1.3 million $ 165,729
Jun 27, 2026 $ 0.00141
-0.87%
$ 1.41 million $ 154,300
Jun 26, 2026 $ 0.00143
+8.14%
$ 1.43 million $ 172,399
Jun 25, 2026 $ 0.00133
-3.47%
$ 1.33 million $ 165,786
Jun 24, 2026 $ 0.00138
+1.61%
$ 1.38 million $ 202,299
Jun 23, 2026 $ 0.00135
-28.97%
$ 1.35 million $ 306,165
Jun 22, 2026 $ 0.00191
+72.97%
$ 1.91 million $ 477,773
Jun 21, 2026 $ 0.00111
+0.91%
$ 1.11 million $ 151,229
Jun 20, 2026 $ 0.0011
+6.59%
$ 1.1 million $ 150,194
Jun 19, 2026 $ 0.00103
-1.16%
$ 1.03 million $ 144,322
Jun 18, 2026 $ 0.00105
-2.28%
$ 1.05 million $ 158,556
Jun 17, 2026 $ 0.00107
-1.93%
$ 1.07 million $ 154,158
Jun 16, 2026 $ 0.00108
-14.79%
$ 1.08 million $ 196,344
Jun 15, 2026 $ 0.00127
+23.82%
$ 1.27 million $ 208,946
Jun 14, 2026 $ 0.00103
-12.89%
$ 1.03 million $ 173,579
Jun 13, 2026 $ 0.00118
+5.48%
$ 1.18 million $ 246,876
Jun 12, 2026 $ 0.00112
-13.02%
$ 1.12 million $ 238,801
Jun 11, 2026 $ 0.00128
+2.79%
$ 1.28 million $ 231,134
Jun 10, 2026 $ 0.00125
-1.59%
$ 1.25 million $ 278,916
Jun 9, 2026 $ 0.00127
+11.68%
$ 1.27 million $ 311,319
Jun 8, 2026 $ 0.00113
+8.37%
$ 1.13 million $ 230,155
Jun 7, 2026 $ 0.00105
+6.40%
$ 1.04 million $ 563,906
Download