Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.02%
$ 2.17 million $ 248,710
Yesterday $ 0.00225
+4.64%
$ 2.25 million $ 259,900
May 13, 2026 $ 0.00214
-8.37%
$ 2.14 million $ 237,196
May 12, 2026 $ 0.00235
-5.13%
$ 2.35 million $ 238,725
May 11, 2026 $ 0.00247
-4.02%
$ 2.47 million $ 254,669
May 10, 2026 $ 0.00258
+0.75%
$ 2.58 million $ 289,173
May 9, 2026 $ 0.00256
-4.63%
$ 2.56 million $ 299,967
May 8, 2026 $ 0.00269
+24.22%
$ 2.69 million $ 445,061
May 7, 2026 $ 0.00216
-9.88%
$ 2.16 million $ 282,619
May 6, 2026 $ 0.0024
+31.81%
$ 2.4 million $ 535,842
May 5, 2026 $ 0.00182
+4.88%
$ 1.82 million $ 240,976
May 4, 2026 $ 0.00173
+3.02%
$ 1.73 million $ 255,643
May 3, 2026 $ 0.00168
-1.48%
$ 1.68 million $ 224,534
May 2, 2026 $ 0.00171
+2.38%
$ 1.71 million $ 229,831
May 1, 2026 $ 0.00167
-0.74%
$ 1.67 million $ 231,385
Apr 30, 2026 $ 0.00168
+0.99%
$ 1.68 million $ 230,664
Apr 29, 2026 $ 0.00166
-2.11%
$ 1.66 million $ 232,951
Apr 28, 2026 $ 0.0017
-7.00%
$ 1.7 million $ 266,423
Apr 27, 2026 $ 0.00183
-3.39%
$ 1.83 million $ 232,505
Apr 26, 2026 $ 0.00189
-2.41%
$ 1.89 million $ 223,392
Apr 25, 2026 $ 0.00193
-0.32%
$ 1.93 million $ 220,781
Apr 24, 2026 $ 0.00194
+7.51%
$ 1.94 million $ 242,728
Apr 23, 2026 $ 0.00181
-1.32%
$ 1.81 million $ 233,185
Apr 22, 2026 $ 0.00183
+4.30%
$ 1.83 million $ 229,832
Apr 21, 2026 $ 0.00176
-2.28%
$ 1.76 million $ 232,956
Apr 20, 2026 $ 0.0018
+0.74%
$ 1.8 million $ 230,699
Apr 19, 2026 $ 0.00178
-4.44%
$ 1.79 million $ 258,593
Apr 18, 2026 $ 0.00187
-4.30%
$ 1.86 million $ 229,036
Apr 17, 2026 $ 0.00195
-4.51%
$ 1.95 million $ 233,035
Apr 16, 2026 $ 0.00204
+1.80%
$ 2.04 million $ 238,548
Apr 15, 2026 $ 0.00201
+8.23%
$ 2 million $ 257,400
Apr 14, 2026 $ 0.00186
-1.58%
$ 1.85 million $ 236,653
Apr 13, 2026 $ 0.00189
+4.50%
$ 1.88 million $ 243,253
Apr 12, 2026 $ 0.0018
-3.81%
$ 1.81 million $ 228,664
Apr 11, 2026 $ 0.00187
-0.99%
$ 1.87 million $ 226,566
Apr 10, 2026 $ 0.00189
+0.26%
$ 1.89 million $ 229,873
Apr 9, 2026 $ 0.00189
+0.36%
$ 1.89 million $ 219,806
Apr 8, 2026 $ 0.00188
-7.02%
$ 1.88 million $ 271,790
Apr 7, 2026 $ 0.00202
+11.74%
$ 2.02 million $ 253,290
Apr 6, 2026 $ 0.00181
+0.19%
$ 1.81 million $ 222,539
Apr 5, 2026 $ 0.00181
+2.05%
$ 1.81 million $ 225,161
Apr 4, 2026 $ 0.00177
+2.61%
$ 1.77 million $ 226,032
Apr 3, 2026 $ 0.00173
-6.38%
$ 1.73 million $ 248,805
Apr 2, 2026 $ 0.00185
+0.57%
$ 1.85 million $ 245,246
Apr 1, 2026 $ 0.00184
-9.00%
$ 1.83 million $ 343,098
Mar 31, 2026 $ 0.00202
-4.62%
$ 2.02 million $ 238,522
Mar 30, 2026 $ 0.00211
+2.26%
$ 2.11 million $ 232,949
Mar 29, 2026 $ 0.00207
-3.04%
$ 2.07 million $ 249,946
Mar 28, 2026 $ 0.00213
-13.35%
$ 2.13 million $ 257,854
Mar 27, 2026 $ 0.00246
+10.53%
$ 2.46 million $ 271,954
Download