Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000893
+0.00%
$892,637 $7,754
Yesterday $0.0009
+3.92%
$899,986 $7,207
Sep 24, 2026 $0.000866
+2.65%
$866,035 $5,365
Sep 23, 2026 $0.000853
-0.90%
$843,686 $14,587
Sep 22, 2026 $0.00086
+8.19%
$860,118 $5,569
Sep 21, 2026 $0.000825
+3.45%
$794,827 $12,592
Sep 20, 2026 $0.000798
+0.22%
$797,562 $2,808
Sep 19, 2026 $0.000796
-4.24%
$795,784 $5,501
Sep 18, 2026 $0.000832
+13.65%
$831,899 $13,632
Sep 17, 2026 $0.000731
+12.58%
$731,329 $5,355
Sep 16, 2026 $0.00065
+1.02%
$649,582 $7,603
Sep 15, 2026 $0.000644
-3.24%
$643,888 $2,647
Sep 14, 2026 $0.000666
+2.28%
$665,465 $2,458
Sep 13, 2026 $0.000651
-0.30%
$650,646 $1,744
Sep 12, 2026 $0.000653
-1.98%
$652,613 $1,065
Sep 11, 2026 $0.000666
+4.69%
$665,811 $3,214
Sep 10, 2026 $0.000636
-2.74%
$635,957 $3,261
Sep 9, 2026 $0.000654
-4.89%
$653,852 $5,712
Sep 8, 2026 $0.000688
-3.10%
$687,456 $4,501
Sep 7, 2026 $0.00071
-3.95%
$709,477 $5,251
Sep 6, 2026 $0.000739
+2.57%
$738,675 $3,847
Sep 5, 2026 $0.00072
+3.19%
$720,194 $3,540
Sep 4, 2026 $0.000695
+0.23%
$694,738 $6,168
Sep 3, 2026 $0.000695
-2.93%
$695,413 $8,111
Sep 2, 2026 $0.000716
-0.59%
$716,417 $2,581
Sep 1, 2026 $0.000721
-5.44%
$720,699 $2,969
Aug 31, 2026 $0.000762
+2.69%
$762,133 $13,424
Aug 30, 2026 $0.000742
-5.50%
$742,160 $4,340
Aug 29, 2026 $0.00075
+2.83%
$749,966 $1,739
Aug 28, 2026 $0.000729
-9.34%
$729,325 $10,137
Aug 27, 2026 $0.000805
+7.43%
$804,491 $4,899
Aug 26, 2026 $0.000749
-0.14%
$748,852 $6,412
Aug 25, 2026 $0.00075
-5.55%
$749,883 $6,604
Aug 24, 2026 $0.000794
+0.47%
$793,933 $8,612
Aug 23, 2026 $0.00079
+6.87%
$790,228 $11,316
Aug 22, 2026 $0.000739
-8.11%
$739,414 $8,857
Aug 21, 2026 $0.000805
+21.53%
$804,613 $18,282
Aug 20, 2026 $0.000662
-1.98%
$662,048 $4,218
Aug 19, 2026 $0.000676
+10.31%
$675,986 $6,211
Aug 18, 2026 $0.000613
-1.98%
$612,849 $406
Aug 17, 2026 $0.000625
-10.89%
$625,244 $82
Aug 16, 2026 $0.000702
+2.49%
$701,678 $767
Aug 15, 2026 $0.000685
+0.02%
$684,641 $256
Aug 14, 2026 $0.000685
-0.13%
$684,529 $204
Aug 13, 2026 $0.000685
-5.78%
$685,421 $247
Aug 12, 2026 $0.000727
-3.59%
$727,495 $170
Aug 11, 2026 $0.000755
+4.93%
$754,472 $213
Aug 10, 2026 $0.000719
+2.14%
$719,213 $275
Aug 9, 2026 $0.000704
-3.49%
$704,164 $1,466
Aug 8, 2026 $0.00073
-0.97%
$729,666 $427
Download