Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.11 million $ 240,709
Yesterday $ 0.00128
+2.79%
$ 1.28 million $ 231,134
Jun 10, 2026 $ 0.00125
-1.59%
$ 1.25 million $ 278,916
Jun 9, 2026 $ 0.00127
+11.68%
$ 1.27 million $ 311,319
Jun 8, 2026 $ 0.00113
+8.37%
$ 1.13 million $ 230,155
Jun 7, 2026 $ 0.00105
+6.40%
$ 1.04 million $ 563,906
Jun 6, 2026 $ 0.000987
+0.04%
$ 986,727 $ 554,800
Jun 5, 2026 $ 0.000989
-3.45%
$ 988,453 $ 544,818
Jun 4, 2026 $ 0.00102
-2.48%
$ 1.02 million $ 555,930
Jun 3, 2026 $ 0.00105
-3.89%
$ 1.05 million $ 400,825
Jun 2, 2026 $ 0.00109
-1.87%
$ 1.09 million $ 297,378
Jun 1, 2026 $ 0.00111
-28.60%
$ 1.11 million $ 377,268
May 31, 2026 $ 0.00156
-1.77%
$ 1.56 million $ 224,890
May 30, 2026 $ 0.00158
+1.92%
$ 1.58 million $ 222,919
May 29, 2026 $ 0.00155
-0.87%
$ 1.55 million $ 207,803
May 28, 2026 $ 0.00157
+0.56%
$ 1.56 million $ 226,947
May 27, 2026 $ 0.00156
-5.24%
$ 1.55 million $ 218,396
May 26, 2026 $ 0.00165
-2.57%
$ 1.65 million $ 238,626
May 25, 2026 $ 0.00169
-6.10%
$ 1.69 million $ 225,619
May 24, 2026 $ 0.0018
+1.37%
$ 1.81 million $ 209,323
May 23, 2026 $ 0.00178
-0.48%
$ 1.78 million $ 233,334
May 22, 2026 $ 0.0018
-3.46%
$ 1.79 million $ 221,247
May 21, 2026 $ 0.00186
-2.12%
$ 1.86 million $ 238,505
May 20, 2026 $ 0.0019
+2.90%
$ 1.9 million $ 252,055
May 19, 2026 $ 0.00185
-3.08%
$ 1.85 million $ 242,830
May 18, 2026 $ 0.00192
+1.08%
$ 1.91 million $ 243,614
May 17, 2026 $ 0.00189
-4.98%
$ 1.9 million $ 237,027
May 16, 2026 $ 0.00198
-5.99%
$ 1.99 million $ 222,346
May 15, 2026 $ 0.00211
-6.24%
$ 2.11 million $ 240,621
May 14, 2026 $ 0.00225
+4.64%
$ 2.25 million $ 259,900
May 13, 2026 $ 0.00214
-8.37%
$ 2.14 million $ 237,196
May 12, 2026 $ 0.00235
-5.13%
$ 2.35 million $ 238,725
May 11, 2026 $ 0.00247
-4.02%
$ 2.47 million $ 254,669
May 10, 2026 $ 0.00258
+0.75%
$ 2.58 million $ 289,173
May 9, 2026 $ 0.00256
-4.63%
$ 2.56 million $ 299,967
May 8, 2026 $ 0.00269
+24.22%
$ 2.69 million $ 445,061
May 7, 2026 $ 0.00216
-9.88%
$ 2.16 million $ 282,619
May 6, 2026 $ 0.0024
+31.81%
$ 2.4 million $ 535,842
May 5, 2026 $ 0.00182
+4.88%
$ 1.82 million $ 240,976
May 4, 2026 $ 0.00173
+3.02%
$ 1.73 million $ 255,643
May 3, 2026 $ 0.00168
-1.48%
$ 1.68 million $ 224,534
May 2, 2026 $ 0.00171
+2.38%
$ 1.71 million $ 229,831
May 1, 2026 $ 0.00167
-0.74%
$ 1.67 million $ 231,385
Apr 30, 2026 $ 0.00168
+0.99%
$ 1.68 million $ 230,664
Apr 29, 2026 $ 0.00166
-2.11%
$ 1.66 million $ 232,951
Apr 28, 2026 $ 0.0017
-7.00%
$ 1.7 million $ 266,423
Apr 27, 2026 $ 0.00183
-3.39%
$ 1.83 million $ 232,505
Apr 26, 2026 $ 0.00189
-2.41%
$ 1.89 million $ 223,392
Apr 25, 2026 $ 0.00193
-0.32%
$ 1.93 million $ 220,781
Apr 24, 2026 $ 0.00194
+7.51%
$ 1.94 million $ 242,728
Download