Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.00%
$ 638,053 $ 73
Yesterday $ 0.000702
+2.49%
$ 701,678 $ 767
Aug 15, 2026 $ 0.000685
+0.02%
$ 684,641 $ 256
Aug 14, 2026 $ 0.000685
-0.13%
$ 684,529 $ 204
Aug 13, 2026 $ 0.000685
-5.78%
$ 685,421 $ 247
Aug 12, 2026 $ 0.000727
-3.59%
$ 727,495 $ 170
Aug 11, 2026 $ 0.000755
+4.93%
$ 754,472 $ 213
Aug 10, 2026 $ 0.000719
+2.14%
$ 719,213 $ 275
Aug 9, 2026 $ 0.000704
-3.49%
$ 704,164 $ 1,466
Aug 8, 2026 $ 0.00073
-0.97%
$ 729,666 $ 427
Aug 7, 2026 $ 0.000737
-1.96%
$ 736,800 $ 568
Aug 6, 2026 $ 0.000752
+1.44%
$ 751,534 $ 364
Aug 5, 2026 $ 0.000741
-5.09%
$ 740,838 $ 1,000
Aug 4, 2026 $ 0.000781
-0.81%
$ 780,581 $ 681
Aug 3, 2026 $ 0.000787
+0.66%
$ 786,943 $ 338
Aug 2, 2026 $ 0.000782
-4.74%
$ 781,677 $ 354
Aug 1, 2026 $ 0.000821
+3.46%
$ 820,545 $ 942
Jul 31, 2026 $ 0.000793
-0.35%
$ 793,092 $ 178
Jul 30, 2026 $ 0.000796
-5.42%
$ 795,878 $ 599
Jul 29, 2026 $ 0.000842
+5.98%
$ 841,511 $ 131
Jul 28, 2026 $ 0.00078
-5.60%
$ 779,708 $ 946
Jul 27, 2026 $ 0.000826
-2.12%
$ 825,947 $ 606
Jul 26, 2026 $ 0.000844
+3.33%
$ 843,840 $ 407
Jul 25, 2026 $ 0.000817
-0.28%
$ 816,629 $ 173
Jul 24, 2026 $ 0.000819
-7.18%
$ 818,917 $ 584
Jul 23, 2026 $ 0.000882
-7.18%
$ 882,254 $ 987
Jul 22, 2026 $ 0.000935
+0.74%
$ 934,489 $ 1,097
Jul 21, 2026 $ 0.000928
+0.60%
$ 927,583 $ 269
Jul 20, 2026 $ 0.000922
+0.81%
$ 922,090 $ 114
Jul 19, 2026 $ 0.000915
+0.97%
$ 914,741 $ 75
Jul 18, 2026 $ 0.000906
-1.94%
$ 905,978 $ 794
Jul 17, 2026 $ 0.000924
-1.38%
$ 923,938 $ 145,040
Jul 16, 2026 $ 0.000935
-2.60%
$ 934,916 $ 135,190
Jul 15, 2026 $ 0.000959
-2.23%
$ 958,896 $ 147,535
Jul 14, 2026 $ 0.000971
+5.60%
$ 970,839 $ 147,401
Jul 13, 2026 $ 0.000923
-4.52%
$ 923,329 $ 156,771
Jul 12, 2026 $ 0.000967
+0.25%
$ 967,082 $ 154,424
Jul 11, 2026 $ 0.000972
-4.66%
$ 971,592 $ 143,753
Jul 10, 2026 $ 0.00101
-3.39%
$ 1.01 million $ 144,519
Jul 9, 2026 $ 0.00105
-4.22%
$ 1.05 million $ 139,903
Jul 8, 2026 $ 0.00109
-6.36%
$ 1.09 million $ 139,692
Jul 7, 2026 $ 0.00118
-2.42%
$ 1.18 million $ 149,656
Jul 6, 2026 $ 0.00121
-2.34%
$ 1.21 million $ 147,931
Jul 5, 2026 $ 0.00124
-1.74%
$ 1.24 million $ 150,504
Jul 4, 2026 $ 0.00126
-0.45%
$ 1.26 million $ 143,247
Jul 3, 2026 $ 0.00127
-4.50%
$ 1.27 million $ 151,771
Jul 2, 2026 $ 0.00133
+1.01%
$ 1.33 million $ 152,565
Jul 1, 2026 $ 0.00131
-22.58%
$ 1.31 million $ 176,444
Jun 30, 2026 $ 0.00169
+27.51%
$ 1.69 million $ 147,555
Jun 29, 2026 $ 0.00133
+1.72%
$ 1.33 million $ 180,978
Download