Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000638
+0.00%
$ 637,943 $ 73
Today, at 2 PM $ 0.000638
+0.02%
$ 638,015 $ 73
Today, at 1 PM $ 0.000638
-0.02%
$ 637,911 $ 577
Today, at 12 PM $ 0.000638
+0.11%
$ 638,018 $ 607
Today, at 11 AM $ 0.000637
-0.10%
$ 637,339 $ 611
Today, at 10 AM $ 0.000638
+0.05%
$ 638,162 $ 613
Today, at 9 AM $ 0.000638
-0.04%
$ 638,018 $ 593
Today, at 8 AM $ 0.000638
-0.07%
$ 638,287 $ 594
Today, at 7 AM $ 0.000639
-9.59%
$ 638,769 $ 596
Today, at 6 AM $ 0.000707
+0.02%
$ 706,524 $ 558
Today, at 5 AM $ 0.000707
+0.06%
$ 706,520 $ 560
Today, at 4 AM $ 0.000706
-0.04%
$ 706,018 $ 562
Today, at 3 AM $ 0.000706
-0.02%
$ 706,244 $ 770
Today, at 2 AM $ 0.000706
-0.03%
$ 706,355 $ 771
Today, at 1 AM $ 0.000707
+0.43%
$ 706,532 $ 771
Today, at 12 AM $ 0.000704
+0.26%
$ 703,492 $ 769
Yesterday, at 11 PM $ 0.000702
+11.75%
$ 701,678 $ 767
Yesterday, at 10 PM $ 0.000628
+0.00%
$ 627,882 $ 797
Yesterday, at 9 PM $ 0.000628
+0.00%
$ 627,884 $ 797
Yesterday, at 8 PM $ 0.000628
+0.00%
$ 627,882 $ 797
Yesterday, at 7 PM $ 0.000628
+0.00%
$ 627,882 $ 797
Yesterday, at 6 PM $ 0.000628
+0.00%
$ 627,882 $ 797
Yesterday, at 5 PM $ 0.000628
+0.00%
$ 627,882 $ 798
Yesterday, at 4 PM $ 0.000628
-2.65%
$ 627,882 $ 798
Yesterday, at 3 PM $ 0.000645
+0.00%
$ 644,989 $ 794
Yesterday, at 2 PM $ 0.000645
-4.99%
$ 644,989 $ 796
Yesterday, at 1 PM $ 0.000679
-0.05%
$ 678,864 $ 293
Yesterday, at 12 PM $ 0.000679
-3.80%
$ 679,201 $ 264
Yesterday, at 11 AM $ 0.000706
+4.01%
$ 706,066 $ 260
Yesterday, at 10 AM $ 0.000679
+0.00%
$ 678,864 $ 261
Yesterday, at 9 AM $ 0.000679
+0.02%
$ 678,864 $ 261
Yesterday, at 8 AM $ 0.000679
+0.00%
$ 678,752 $ 461
Yesterday, at 7 AM $ 0.000679
-4.27%
$ 678,752 $ 460
Yesterday, at 6 AM $ 0.000709
+0.00%
$ 709,039 $ 458
Yesterday, at 5 AM $ 0.000709
+0.00%
$ 709,039 $ 455
Yesterday, at 4 AM $ 0.000709
+3.56%
$ 709,039 $ 454
Yesterday, at 3 AM $ 0.000685
+0.00%
$ 684,641 $ 255
Yesterday, at 2 AM $ 0.000685
+0.00%
$ 684,641 $ 255
Yesterday, at 1 AM $ 0.000685
+0.00%
$ 684,641 $ 255
Yesterday, at 12 AM $ 0.000685
+0.00%
$ 684,641 $ 256
Aug 15, 11 PM $ 0.000685
-0.02%
$ 684,641 $ 256
Aug 15, 10 PM $ 0.000685
+0.00%
$ 684,753 $ 219
Aug 15, 9 PM $ 0.000685
+0.00%
$ 684,753 $ 219
Aug 15, 8 PM $ 0.000685
+0.00%
$ 684,753 $ 263
Aug 15, 7 PM $ 0.000685
+0.00%
$ 684,753 $ 263
Aug 15, 6 PM $ 0.000685
+0.02%
$ 684,753 $ 263
Aug 15, 5 PM $ 0.000685
+0.00%
$ 684,641 $ 261
Aug 15, 4 PM $ 0.000685
+0.00%
$ 684,641 $ 261
Aug 15, 3 PM $ 0.000685
+0.00%
$ 684,641 $ 262
Aug 15, 2 PM $ 0.000685
+0.00%
$ 684,641 $ 260
Download