Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00185
-0.03%
$ 1.85 million $ 236,770
Today, at 10 PM $ 0.00184
-0.21%
$ 1.84 million $ 239,436
Today, at 9 PM $ 0.00184
-0.51%
$ 1.84 million $ 238,802
Today, at 8 PM $ 0.00185
-0.10%
$ 1.85 million $ 243,516
Today, at 7 PM $ 0.00186
-0.55%
$ 1.86 million $ 244,111
Today, at 6 PM $ 0.00187
-1.34%
$ 1.87 million $ 245,447
Today, at 5 PM $ 0.00189
-1.03%
$ 1.89 million $ 244,359
Today, at 4 PM $ 0.00191
-0.38%
$ 1.91 million $ 243,194
Today, at 3 PM $ 0.00192
-0.19%
$ 1.92 million $ 244,827
Today, at 2 PM $ 0.00192
+0.02%
$ 1.92 million $ 246,130
Today, at 1 PM $ 0.00192
+1.80%
$ 1.92 million $ 244,201
Today, at 12 PM $ 0.00188
-0.49%
$ 1.88 million $ 245,110
Today, at 11 AM $ 0.00189
+0.45%
$ 1.89 million $ 244,999
Today, at 10 AM $ 0.00188
+0.25%
$ 1.88 million $ 246,644
Today, at 9 AM $ 0.00188
+0.52%
$ 1.88 million $ 245,155
Today, at 8 AM $ 0.00187
+0.12%
$ 1.87 million $ 245,494
Today, at 7 AM $ 0.00187
+0.37%
$ 1.87 million $ 244,463
Today, at 6 AM $ 0.00186
-0.28%
$ 1.86 million $ 245,689
Today, at 5 AM $ 0.00187
-0.71%
$ 1.87 million $ 242,014
Today, at 4 AM $ 0.00188
-0.39%
$ 1.88 million $ 242,449
Today, at 3 AM $ 0.00189
+0.26%
$ 1.89 million $ 241,237
Today, at 2 AM $ 0.00188
+0.06%
$ 1.88 million $ 240,446
Today, at 1 AM $ 0.00188
-0.53%
$ 1.88 million $ 240,116
Yesterday, at 12 AM $ 0.00189
+0.25%
$ 1.89 million $ 241,283
Yesterday, at 11 PM $ 0.00189
-1.15%
$ 1.89 million $ 243,253
Yesterday, at 10 PM $ 0.00191
+3.21%
$ 1.91 million $ 241,440
Yesterday, at 9 PM $ 0.00185
+1.88%
$ 1.85 million $ 241,128
Yesterday, at 8 PM $ 0.00181
-0.11%
$ 1.81 million $ 237,232
Yesterday, at 7 PM $ 0.00182
+1.53%
$ 1.82 million $ 236,108
Yesterday, at 6 PM $ 0.00179
-0.12%
$ 1.79 million $ 232,604
Yesterday, at 5 PM $ 0.00179
-0.45%
$ 1.79 million $ 234,541
Yesterday, at 4 PM $ 0.0018
+0.53%
$ 1.8 million $ 234,415
Yesterday, at 3 PM $ 0.00179
-0.72%
$ 1.79 million $ 232,203
Yesterday, at 2 PM $ 0.0018
+0.78%
$ 1.8 million $ 232,983
Yesterday, at 1 PM $ 0.00179
+0.99%
$ 1.79 million $ 231,826
Yesterday, at 12 PM $ 0.00177
-0.41%
$ 1.77 million $ 231,780
Yesterday, at 11 AM $ 0.00178
+0.65%
$ 1.78 million $ 233,402
Yesterday, at 10 AM $ 0.00177
+0.14%
$ 1.77 million $ 235,586
Yesterday, at 9 AM $ 0.00177
-0.27%
$ 1.76 million $ 234,410
Yesterday, at 8 AM $ 0.00177
-0.55%
$ 1.77 million $ 235,832
Yesterday, at 7 AM $ 0.00178
+0.21%
$ 1.78 million $ 232,438
Yesterday, at 6 AM $ 0.00178
-0.02%
$ 1.78 million $ 231,015
Yesterday, at 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 234,502
Yesterday, at 4 AM $ 0.00178
+0.56%
$ 1.78 million $ 234,374
Yesterday, at 3 AM $ 0.00177
-1.19%
$ 1.77 million $ 233,145
Yesterday, at 2 AM $ 0.00179
+0.17%
$ 1.79 million $ 229,689
Yesterday, at 1 AM $ 0.00179
+0.32%
$ 1.79 million $ 230,403
Apr 13, 12 AM $ 0.00179
-1.04%
$ 1.79 million $ 229,083
Apr 12, 11 PM $ 0.0018
-0.30%
$ 1.8 million $ 228,664
Apr 12, 10 PM $ 0.00181
-1.68%
$ 1.81 million $ 229,474
Download