Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 236,770
11:54 PM $ 0.00185
-0.03%
$ 1.85 million $ 236,770
11:53 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,048
11:52 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,175
11:51 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,175
11:50 PM $ 0.00184
-0.01%
$ 1.85 million $ 237,264
11:49 PM $ 0.00184
+0.03%
$ 1.84 million $ 237,264
11:48 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,365
11:47 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,364
11:46 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,364
11:45 PM $ 0.00184
+0.05%
$ 1.84 million $ 237,299
11:44 PM $ 0.00184
+0.01%
$ 1.84 million $ 237,226
11:43 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,474
11:42 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,474
11:41 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,458
11:40 PM $ 0.00185
+0.01%
$ 1.84 million $ 237,427
11:39 PM $ 0.00184
+0.31%
$ 1.84 million $ 237,699
11:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,699
11:37 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,712
11:36 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,712
11:35 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,731
11:34 PM $ 0.00184
+0.07%
$ 1.84 million $ 237,756
11:33 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,081
11:32 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,081
11:31 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,096
11:30 PM $ 0.00184
+0.04%
$ 1.84 million $ 238,109
11:29 PM $ 0.00184
-0.11%
$ 1.84 million $ 238,109
11:28 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,408
11:27 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,408
11:26 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,408
11:25 PM $ 0.00184
+0.03%
$ 1.84 million $ 238,461
11:24 PM $ 0.00184
+0.01%
$ 1.84 million $ 238,461
11:23 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,711
11:22 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,735
11:21 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,735
11:20 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,736
11:19 PM $ 0.00184
+0.03%
$ 1.84 million $ 239,024
11:18 PM $ 0.00185
+0.00%
$ 1.84 million $ 239,024
11:17 PM $ 0.00185
+0.00%
$ 1.84 million $ 239,007
11:16 PM $ 0.00184
+0.00%
$ 1.84 million $ 238,953
11:15 PM $ 0.00185
-0.13%
$ 1.84 million $ 238,936
11:14 PM $ 0.00185
+0.11%
$ 1.85 million $ 238,919
11:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 239,253
11:12 PM $ 0.00185
+0.00%
$ 1.85 million $ 239,253
11:11 PM $ 0.00184
+0.00%
$ 1.85 million $ 239,240
11:10 PM $ 0.00185
+0.00%
$ 1.85 million $ 239,261
11:09 PM $ 0.00185
+0.04%
$ 1.85 million $ 239,312
11:08 PM $ 0.00185
+0.00%
$ 1.85 million $ 239,413
11:07 PM $ 0.00184
+0.00%
$ 1.85 million $ 239,413
11:06 PM $ 0.00184
+0.00%
$ 1.85 million $ 239,388
Download