Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000638
+0.00%
$ 637,943 $ 73
3:12 PM $ 0.000638
+0.00%
$ 637,986 $ 73
3:07 PM $ 0.000638
+0.00%
$ 637,986 $ 73
3:02 PM $ 0.000638
+0.00%
$ 638,015 $ 73
2:57 PM $ 0.000638
+0.00%
$ 638,015 $ 73
2:52 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:48 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:47 PM $ 0.000638
+0.00%
$ 638,230 $ 73
2:42 PM $ 0.000638
+0.00%
$ 638,249 $ 73
2:37 PM $ 0.000638
+0.00%
$ 638,249 $ 85
2:32 PM $ 0.000638
+0.00%
$ 638,305 $ 85
2:27 PM $ 0.000638
+0.00%
$ 638,305 $ 85
2:22 PM $ 0.000638
+0.00%
$ 638,233 $ 85
2:17 PM $ 0.000638
+0.00%
$ 638,233 $ 138
2:12 PM $ 0.000638
+0.00%
$ 638,018 $ 554
2:07 PM $ 0.000638
+0.00%
$ 638,018 $ 577
2:02 PM $ 0.000638
+0.00%
$ 637,911 $ 577
1:57 PM $ 0.000638
+0.00%
$ 637,911 $ 577
1:52 PM $ 0.000638
+0.00%
$ 637,991 $ 577
1:47 PM $ 0.000638
+0.00%
$ 637,991 $ 577
1:42 PM $ 0.000638
+0.00%
$ 638,009 $ 577
1:37 PM $ 0.000638
+0.00%
$ 638,009 $ 577
1:32 PM $ 0.000638
+0.00%
$ 637,981 $ 607
1:27 PM $ 0.000638
+0.00%
$ 637,981 $ 607
1:22 PM $ 0.000638
+0.00%
$ 638,072 $ 607
1:17 PM $ 0.000638
+0.00%
$ 638,072 $ 607
1:12 PM $ 0.000638
+0.00%
$ 638,126 $ 607
1:07 PM $ 0.000638
+0.00%
$ 638,126 $ 607
1:02 PM $ 0.000638
+0.00%
$ 638,018 $ 607
12:57 PM $ 0.000638
+0.00%
$ 638,018 $ 607
12:52 PM $ 0.000638
+0.00%
$ 637,891 $ 607
12:47 PM $ 0.000638
+0.00%
$ 637,891 $ 607
12:42 PM $ 0.000638
+0.00%
$ 637,718 $ 607
12:37 PM $ 0.000638
+0.00%
$ 637,718 $ 607
12:32 PM $ 0.000638
+0.00%
$ 637,911 $ 609
12:27 PM $ 0.000638
+0.00%
$ 637,911 $ 609
12:22 PM $ 0.000638
+0.00%
$ 637,868 $ 609
12:17 PM $ 0.000638
+0.00%
$ 637,868 $ 611
12:12 PM $ 0.000638
+0.00%
$ 637,689 $ 611
12:07 PM $ 0.000638
+0.00%
$ 637,689 $ 611
12:02 PM $ 0.000637
+0.00%
$ 637,339 $ 611
11:57 AM $ 0.000637
+0.00%
$ 637,339 $ 611
11:52 AM $ 0.000637
+0.00%
$ 637,339 $ 612
11:47 AM $ 0.000638
+0.00%
$ 637,553 $ 612
11:42 AM $ 0.000638
+0.00%
$ 637,553 $ 612
11:37 AM $ 0.000638
+0.00%
$ 637,446 $ 612
11:32 AM $ 0.000638
+0.00%
$ 637,446 $ 612
11:27 AM $ 0.000638
+0.00%
$ 637,684 $ 613
11:22 AM $ 0.000638
+0.00%
$ 637,684 $ 613
11:17 AM $ 0.000638
+0.00%
$ 637,768 $ 613
Download