Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,391
11:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,391
11:40 PM $ 0.00112
-0.06%
$ 1.12 million $ 240,556
11:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,556
11:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,543
11:37 PM $ 0.00112
-0.09%
$ 1.12 million $ 240,934
11:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,659
11:35 PM $ 0.00112
-0.02%
$ 1.12 million $ 240,659
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,706
11:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,706
11:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,709
11:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,709
11:30 PM $ 0.00112
+0.44%
$ 1.12 million $ 240,819
11:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 240,819
11:28 PM $ 0.00112
+0.00%
$ 1.11 million $ 240,812
11:27 PM $ 0.00112
+0.11%
$ 1.11 million $ 240,812
11:26 PM $ 0.00112
-0.09%
$ 1.11 million $ 240,745
11:25 PM $ 0.00112
+0.00%
$ 1.11 million $ 240,628
11:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,617
11:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,617
11:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,566
11:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,566
11:20 PM $ 0.00112
-0.05%
$ 1.12 million $ 240,529
11:18 PM $ 0.00112
+0.09%
$ 1.12 million $ 240,502
11:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,521
11:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,507
11:15 PM $ 0.00112
-0.04%
$ 1.12 million $ 240,507
11:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,514
11:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,514
11:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,438
11:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,438
11:10 PM $ 0.00112
+0.02%
$ 1.12 million $ 240,498
11:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,292
11:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 240,292
11:07 PM $ 0.00113
+0.21%
$ 1.12 million $ 240,345
11:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 239,218
11:05 PM $ 0.00113
+1.11%
$ 1.12 million $ 238,874
11:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 238,874
11:03 PM $ 0.00112
+0.00%
$ 1.11 million $ 238,921
11:02 PM $ 0.00112
+0.09%
$ 1.11 million $ 238,992
11:01 PM $ 0.00111
+0.00%
$ 1.11 million $ 239,019
11:00 PM $ 0.00111
-0.04%
$ 1.11 million $ 239,019
10:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,815
10:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,813
10:57 PM $ 0.00112
-0.04%
$ 1.12 million $ 238,813
10:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,808
10:55 PM $ 0.00112
+0.06%
$ 1.12 million $ 238,783
10:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 239,468
10:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 239,468
10:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 239,402
Download