Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00156
-7.16%
$ 1.56 million $ 2.93 million
Apr 2026 $ 0.00166
-17.69%
$ 1.68 million $ 6.98 million
Mar 2026 $ 0.00202
-34.86%
$ 2.02 million $ 6.97 million
Feb 2026 $ 0.00309
+47.33%
$ 3.09 million $ 7.75 million
Jan 2026 $ 0.00271
-17.30%
$ 2.1 million $ 8.81 million
Dec 2025 $ 0.00328
-43.89%
$ 3.27 million $ 9.53 million
Nov 2025 $ 0.00568
-35.57%
$ 5.85 million $ 12.71 million
Oct 2025 $ 0.00866
-7.80%
$ 8.82 million $ 19.68 million
Sep 2025 $ 0.00928
-43.33%
$ 9.4 million $ 33.9 million
Aug 2025 $ 0.0166
-22.79%
$ 16.37 million $ 42.85 million
Jul 2025 $ 0.0194
+8.76%
$ 21.49 million $ 55.05 million
Jun 2025 $ 0.019
-63.85%
$ 17.83 million $ 107.43 million
May 2025 $ 0.0462
+341.96%
$ 52.67 million $ 290.3 million
Apr 2025 $ 0.0105
-27.22%
$ 10.46 million $ 147.77 million
Mar 2025 $ 0.014
-49.77%
$ 14.04 million $ 193.93 million
Feb 2025 $ 0.0292
+66.32%
$ 29.19 million $ 17.8 million
Download