Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00187
+3.56%
$ 1.8 million $ 1.42 million
Mar 30 $ 0.00177
-14.23%
$ 1.81 million $ 1.53 million
Mar 23 $ 0.00213
+3.90%
$ 2.07 million $ 1.44 million
Mar 16 $ 0.00205
-22.78%
$ 2.05 million $ 1.5 million
Mar 16 $ 0.00205
-22.78%
$ 2.05 million $ 1.5 million
Mar 9 $ 0.00265
-0.84%
$ 2.65 million $ 1.57 million
Mar 2 $ 0.00271
-10.29%
$ 2.68 million $ 1.31 million
Feb 23 $ 0.00302
-2.64%
$ 3.02 million $ 1.58 million
Feb 16 $ 0.00334
-14.48%
$ 3.1 million $ 1.65 million
Feb 9 $ 0.00357
+71.90%
$ 3.91 million $ 2.02 million
Feb 2 $ 0.00218
+5.96%
$ 2.07 million $ 1.66 million
Jan 26 $ 0.0021
-26.74%
$ 2.05 million $ 1.56 million
Jan 19 $ 0.00315
-5.43%
$ 2.86 million $ 1.49 million
Jan 12 $ 0.00366
-5.43%
$ 3.33 million $ 1.9 million
Jan 5 $ 0.00454
+27.48%
$ 3.88 million $ 2.16 million
Dec 29 $ 0.00344
+5.46%
$ 3.56 million $ 1.7 million
Dec 22 $ 0.00314
-14.81%
$ 3.26 million $ 1.66 million
Dec 15 $ 0.00382
-3.71%
$ 3.68 million $ 1.91 million
Dec 8 $ 0.00446
-4.85%
$ 3.96 million $ 1.73 million
Dec 1 $ 0.00484
-17.20%
$ 4.69 million $ 1.99 million
Nov 24 $ 0.00568
-2.51%
$ 5.85 million $ 1.97 million
Nov 17 $ 0.00545
-21.47%
$ 5.83 million $ 2.51 million
Nov 10 $ 0.00753
-26.09%
$ 6.93 million $ 2.67 million
Nov 3 $ 0.0098
+14.07%
$ 10.21 million $ 3.87 million
Oct 27 $ 0.00864
-14.27%
$ 8.62 million $ 1.74 million
Oct 20 $ 0.00904
+22.65%
$ 10.07 million $ 2.17 million
Oct 13 $ 0.00727
-24.37%
$ 7.37 million $ 3.13 million
Oct 6 $ 0.00834
-45.70%
$ 9.61 million $ 5.77 million
Sep 29 $ 0.0138
+31.36%
$ 15.35 million $ 6.94 million
Sep 22 $ 0.0109
-1.71%
$ 10.5 million $ 5.85 million
Sep 15 $ 0.0106
-15.91%
$ 11.04 million $ 7.22 million
Sep 8 $ 0.0147
-21.34%
$ 12.59 million $ 8.45 million
Sep 1 $ 0.0183
+11.93%
$ 18.71 million $ 6.58 million
Aug 25 $ 0.0166
-12.52%
$ 16.37 million $ 6.46 million
Aug 18 $ 0.0208
-9.45%
$ 18.97 million $ 6.57 million
Aug 11 $ 0.0229
-23.11%
$ 22.95 million $ 9.27 million
Aug 4 $ 0.0309
+34.72%
$ 29.85 million $ 12.79 million
Jul 28 $ 0.0217
+11.96%
$ 22.94 million $ 13.77 million
Jul 21 $ 0.0161
-22.79%
$ 19.43 million $ 10.36 million
Jul 14 $ 0.0191
-7.21%
$ 20.82 million $ 11.22 million
Jul 7 $ 0.0187
+11.93%
$ 20.64 million $ 10.65 million
Jun 30 $ 0.0165
-13.37%
$ 16.69 million $ 9.54 million
Jun 23 $ 0.0201
+28.78%
$ 19.04 million $ 15.96 million
Jun 16 $ 0.0164
-35.31%
$ 15.63 million $ 16.57 million
Jun 9 $ 0.0223
-31.01%
$ 25.42 million $ 19.5 million
Jun 2 $ 0.0366
-27.83%
$ 32.29 million $ 37.95 million
May 26 $ 0.0503
-40.84%
$ 50.71 million $ 67.44 million
May 19 $ 0.0732
+81.54%
$ 85.06 million $ 74.38 million
May 12 $ 0.0239
+18.85%
$ 40.32 million $ 69.53 million
May 5 $ 0.0159
+51.72%
$ 20.07 million $ 52.3 million
Download