Collaterize Historical Data

COLLAT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00172
+0.52%
$ 1.72 million $ 231,478
May 25, 4 PM $ 0.00172
-0.92%
$ 1.72 million $ 232,499
May 25, 3 PM $ 0.00172
+0.91%
$ 1.72 million $ 228,020
May 25, 2 PM $ 0.00172
-0.41%
$ 1.72 million $ 226,942
May 25, 1 PM $ 0.00172
-0.20%
$ 1.72 million $ 228,605
May 25, 12 PM $ 0.00174
-0.15%
$ 1.74 million $ 227,139
May 25, 11 AM $ 0.00174
-0.38%
$ 1.74 million $ 226,520
May 25, 10 AM $ 0.00175
+0.31%
$ 1.75 million $ 222,666
May 25, 9 AM $ 0.00174
+0.39%
$ 1.74 million $ 222,016
May 25, 8 AM $ 0.00174
+0.25%
$ 1.74 million $ 223,487
May 25, 7 AM $ 0.00174
-0.58%
$ 1.74 million $ 223,817
May 25, 6 AM $ 0.00175
-0.40%
$ 1.75 million $ 222,131
May 25, 5 AM $ 0.00176
+1.19%
$ 1.76 million $ 222,926
May 25, 4 AM $ 0.00174
+0.55%
$ 1.74 million $ 223,367
May 25, 3 AM $ 0.00173
+0.17%
$ 1.73 million $ 220,888
May 25, 2 AM $ 0.00173
-1.03%
$ 1.73 million $ 219,554
May 25, 1 AM $ 0.00175
-3.32%
$ 1.75 million $ 220,076
May 25, 12 AM $ 0.0018
-0.03%
$ 1.8 million $ 213,307
May 24, 11 PM $ 0.0018
+3.83%
$ 1.8 million $ 209,323
May 24, 10 PM $ 0.00174
+1.53%
$ 1.74 million $ 207,197
May 24, 9 PM $ 0.00171
-2.28%
$ 1.71 million $ 205,714
May 24, 8 PM $ 0.00175
-0.61%
$ 1.75 million $ 209,495
May 24, 7 PM $ 0.00176
+0.16%
$ 1.76 million $ 210,839
May 24, 6 PM $ 0.00176
-1.34%
$ 1.76 million $ 206,263
May 24, 5 PM $ 0.00177
+0.35%
$ 1.77 million $ 203,532
May 24, 4 PM $ 0.00177
+0.52%
$ 1.76 million $ 205,485
May 24, 3 PM $ 0.00176
-0.17%
$ 1.76 million $ 209,927
May 24, 2 PM $ 0.00176
-1.63%
$ 1.76 million $ 210,333
May 24, 1 PM $ 0.00179
-0.13%
$ 1.79 million $ 208,875
May 24, 12 PM $ 0.00179
-0.26%
$ 1.79 million $ 209,932
May 24, 11 AM $ 0.00179
+0.44%
$ 1.79 million $ 213,068
May 24, 10 AM $ 0.00178
-0.49%
$ 1.78 million $ 214,768
May 24, 9 AM $ 0.00179
+0.92%
$ 1.79 million $ 216,651
May 24, 8 AM $ 0.00178
+0.42%
$ 1.78 million $ 216,726
May 24, 7 AM $ 0.00177
+0.61%
$ 1.77 million $ 222,763
May 24, 6 AM $ 0.00176
-0.60%
$ 1.76 million $ 227,091
May 24, 5 AM $ 0.00177
-0.93%
$ 1.77 million $ 230,595
May 24, 4 AM $ 0.00179
+0.01%
$ 1.79 million $ 229,713
May 24, 3 AM $ 0.00179
+0.25%
$ 1.79 million $ 231,101
May 24, 2 AM $ 0.00179
-0.84%
$ 1.79 million $ 231,261
May 24, 1 AM $ 0.00181
+0.93%
$ 1.8 million $ 231,618
May 24, 12 AM $ 0.00179
+0.40%
$ 1.79 million $ 232,777
May 23, 11 PM $ 0.00178
-0.65%
$ 1.78 million $ 233,334
May 23, 10 PM $ 0.00179
-0.27%
$ 1.79 million $ 230,805
May 23, 9 PM $ 0.00179
+0.56%
$ 1.79 million $ 233,714
May 23, 8 PM $ 0.00178
+1.80%
$ 1.78 million $ 231,053
May 23, 7 PM $ 0.00174
+0.04%
$ 1.74 million $ 231,153
May 23, 6 PM $ 0.00174
+1.43%
$ 1.74 million $ 233,630
May 23, 5 PM $ 0.00172
-0.11%
$ 1.72 million $ 234,528
May 23, 4 PM $ 0.00172
-0.05%
$ 1.72 million $ 234,633