Collaterize Historical Data

COLLAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000841
+0.00%
$ 840,663 $ 236
Jul 30, 3 AM $ 0.000841
+5.78%
$ 840,663 $ 236
Jul 30, 2 AM $ 0.000795
-5.34%
$ 794,696 $ 165
Jul 30, 1 AM $ 0.00084
+0.02%
$ 839,525 $ 137
Jul 30, 12 AM $ 0.000839
-0.25%
$ 839,386 $ 137
Jul 29, 11 PM $ 0.000842
-0.06%
$ 841,511 $ 131
Jul 29, 10 PM $ 0.000842
+0.01%
$ 841,977 $ 345
Jul 29, 9 PM $ 0.000842
-0.04%
$ 841,884 $ 345
Jul 29, 8 PM $ 0.000842
-0.03%
$ 842,256 $ 345
Jul 29, 7 PM $ 0.000843
-0.17%
$ 842,489 $ 345
Jul 29, 6 PM $ 0.000843
+0.05%
$ 842,951 $ 345
Jul 29, 5 PM $ 0.000843
-0.04%
$ 842,489 $ 418
Jul 29, 4 PM $ 0.000843
+8.80%
$ 842,842 $ 519
Jul 29, 3 PM $ 0.000775
+0.05%
$ 774,717 $ 443
Jul 29, 2 PM $ 0.000774
-0.74%
$ 774,306 $ 439
Jul 29, 1 PM $ 0.00078
-0.03%
$ 780,084 $ 413
Jul 29, 12 PM $ 0.00078
-0.03%
$ 780,354 $ 414
Jul 29, 11 AM $ 0.000781
-0.05%
$ 780,622 $ 415
Jul 29, 10 AM $ 0.000781
-0.07%
$ 781,002 $ 413
Jul 29, 9 AM $ 0.000794
+0.08%
$ 794,152 $ 410
Jul 29, 8 AM $ 0.000781
+0.00%
$ 780,540 $ 409
Jul 29, 7 AM $ 0.000781
+0.02%
$ 780,540 $ 812
Jul 29, 6 AM $ 0.00078
+0.04%
$ 780,415 $ 812
Jul 29, 5 AM $ 0.00078
-1.68%
$ 779,977 $ 848
Jul 29, 4 AM $ 0.000793
+0.04%
$ 793,321 $ 848
Jul 29, 3 AM $ 0.000793
+0.11%
$ 792,970 $ 848
Jul 29, 2 AM $ 0.000792
-0.10%
$ 792,094 $ 847
Jul 29, 1 AM $ 0.000793
-0.09%
$ 792,882 $ 848
Jul 29, 12 AM $ 0.000794
-0.05%
$ 793,586 $ 892
Jul 28, 11 PM $ 0.00078
-2.04%
$ 779,708 $ 946
Jul 28, 10 PM $ 0.000796
+0.01%
$ 795,966 $ 733
Jul 28, 9 PM $ 0.000796
+0.01%
$ 795,877 $ 733
Jul 28, 8 PM $ 0.000796
+0.03%
$ 795,701 $ 733
Jul 28, 7 PM $ 0.000795
-0.01%
$ 795,394 $ 732
Jul 28, 6 PM $ 0.000796
-0.01%
$ 795,570 $ 733
Jul 28, 5 PM $ 0.000796
-0.72%
$ 795,625 $ 679
Jul 28, 4 PM $ 0.000802
+0.02%
$ 801,847 $ 579
Jul 28, 3 PM $ 0.000802
+0.07%
$ 801,805 $ 585
Jul 28, 2 PM $ 0.000802
+0.00%
$ 801,495 $ 652
Jul 28, 1 PM $ 0.000802
-4.90%
$ 801,450 $ 749
Jul 28, 12 PM $ 0.000843
+5.80%
$ 842,547 $ 747
Jul 28, 11 AM $ 0.000796
+0.07%
$ 796,362 $ 752
Jul 28, 10 AM $ 0.000796
-0.02%
$ 795,833 $ 893
Jul 28, 9 AM $ 0.000796
-0.07%
$ 795,966 $ 897
Jul 28, 8 AM $ 0.000796
-12.68%
$ 796,098 $ 903
Jul 28, 7 AM $ 0.000912
+0.01%
$ 912,134 $ 503
Jul 28, 6 AM $ 0.000912
+3.18%
$ 912,013 $ 508
Jul 28, 5 AM $ 0.000884
+7.35%
$ 883,928 $ 470
Jul 28, 4 AM $ 0.000823
-0.09%
$ 823,347 $ 467
Jul 28, 3 AM $ 0.000824
-0.01%
$ 824,050 $ 467