Collaterize Historical Data

COLLAT Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,509
3:56 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,412
3:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,412
3:54 AM $ 0.00202
-0.01%
$ 2.02 million $ 242,265
3:53 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,330
3:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,330
3:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,337
3:50 AM $ 0.00202
-0.08%
$ 2.02 million $ 242,331
3:49 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,358
3:48 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,358
3:47 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,448
3:46 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,448
3:45 AM $ 0.00201
+0.05%
$ 2.02 million $ 242,606
3:44 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,696
3:43 AM $ 0.002
+0.00%
$ 2.01 million $ 242,696
3:42 AM $ 0.002
+0.00%
$ 2.01 million $ 242,692
3:41 AM $ 0.002
+0.00%
$ 2.01 million $ 242,654
3:40 AM $ 0.002
+0.00%
$ 2.01 million $ 242,654
3:39 AM $ 0.002
+0.00%
$ 2 million $ 242,436
3:38 AM $ 0.002
+0.00%
$ 2 million $ 242,436
3:37 AM $ 0.002
+0.00%
$ 2 million $ 242,425
3:36 AM $ 0.002
+0.00%
$ 2 million $ 242,425
3:35 AM $ 0.002
-0.12%
$ 2 million $ 242,384
3:34 AM $ 0.002
+0.00%
$ 2 million $ 242,435
3:33 AM $ 0.002
+0.00%
$ 2 million $ 242,049
3:32 AM $ 0.002
+0.00%
$ 2 million $ 242,049
3:31 AM $ 0.002
+0.00%
$ 2 million $ 241,976
3:30 AM $ 0.002
+0.10%
$ 2 million $ 241,976
3:29 AM $ 0.002
+0.00%
$ 2 million $ 241,949
3:28 AM $ 0.002
+0.00%
$ 2 million $ 241,918
3:27 AM $ 0.002
+0.00%
$ 2 million $ 241,913
3:26 AM $ 0.002
+0.00%
$ 2 million $ 241,837
3:25 AM $ 0.002
+0.00%
$ 2 million $ 241,837
3:24 AM $ 0.002
-0.01%
$ 2 million $ 241,958
3:23 AM $ 0.002
+0.00%
$ 2 million $ 242,377
3:22 AM $ 0.002
+0.00%
$ 2 million $ 242,427
3:21 AM $ 0.002
+0.00%
$ 2 million $ 242,530
3:20 AM $ 0.002
-0.07%
$ 2 million $ 242,530
3:19 AM $ 0.002
+0.05%
$ 2 million $ 242,572
3:18 AM $ 0.00201
+0.00%
$ 2 million $ 242,705
3:17 AM $ 0.00201
+0.00%
$ 2 million $ 242,746
3:16 AM $ 0.00201
+0.00%
$ 2 million $ 242,781
3:15 AM $ 0.00201
+0.01%
$ 2 million $ 242,781
3:14 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,893
3:13 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,699
3:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,699
3:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,712
3:10 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,773
3:09 AM $ 0.00201
-0.01%
$ 2.01 million $ 242,773
3:08 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,319