Collaterize Historical Data

COLLAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000824
-0.12%
$ 823,902 $ 490
Jul 28, 1 AM $ 0.000825
-0.07%
$ 824,918 $ 715
Jul 28, 12 AM $ 0.000826
-0.05%
$ 825,511 $ 672
Jul 27, 11 PM $ 0.000826
-1.41%
$ 825,947 $ 606
Jul 27, 10 PM $ 0.000838
+0.00%
$ 837,758 $ 605
Jul 27, 9 PM $ 0.000838
+0.00%
$ 837,758 $ 605
Jul 27, 8 PM $ 0.000838
-0.06%
$ 837,804 $ 605
Jul 27, 7 PM $ 0.000838
+0.00%
$ 837,850 $ 605
Jul 27, 6 PM $ 0.000838
-5.21%
$ 837,878 $ 605
Jul 27, 5 PM $ 0.000884
+5.47%
$ 883,969 $ 597
Jul 27, 4 PM $ 0.000838
-7.99%
$ 838,050 $ 586
Jul 27, 3 PM $ 0.000911
+0.10%
$ 910,776 $ 844
Jul 27, 2 PM $ 0.000911
-1.84%
$ 911,149 $ 860
Jul 27, 1 PM $ 0.000928
-0.01%
$ 928,220 $ 763
Jul 27, 12 PM $ 0.000928
+11.72%
$ 928,389 $ 763
Jul 27, 11 AM $ 0.000831
-5.92%
$ 831,039 $ 759
Jul 27, 10 AM $ 0.000884
+6.31%
$ 884,268 $ 625
Jul 27, 9 AM $ 0.000832
+0.77%
$ 831,816 $ 620
Jul 27, 8 AM $ 0.000826
+0.33%
$ 825,480 $ 615
Jul 27, 7 AM $ 0.000823
+2.29%
$ 822,752 $ 614
Jul 27, 6 AM $ 0.000804
-0.09%
$ 804,296 $ 609
Jul 27, 5 AM $ 0.000805
+0.00%
$ 805,114 $ 612
Jul 27, 4 AM $ 0.000805
+0.07%
$ 805,121 $ 612
Jul 27, 3 AM $ 0.000805
-17.70%
$ 804,513 $ 633
Jul 27, 2 AM $ 0.000978
+15.90%
$ 977,516 $ 612
Jul 27, 1 AM $ 0.000843
-0.10%
$ 843,356 $ 411
Jul 27, 12 AM $ 0.000844
+0.07%
$ 844,390 $ 411
Jul 26, 11 PM $ 0.000844
-0.24%
$ 843,840 $ 407
Jul 26, 10 PM $ 0.000846
+0.00%
$ 845,864 $ 408
Jul 26, 9 PM $ 0.000846
+0.00%
$ 845,864 $ 408
Jul 26, 8 PM $ 0.000846
+0.00%
$ 845,864 $ 408
Jul 26, 7 PM $ 0.000846
+0.00%
$ 845,864 $ 408
Jul 26, 6 PM $ 0.000846
+0.00%
$ 845,864 $ 408
Jul 26, 5 PM $ 0.000846
-0.01%
$ 845,864 $ 408
Jul 26, 4 PM $ 0.000846
+5.67%
$ 845,976 $ 407
Jul 26, 3 PM $ 0.000801
+0.21%
$ 800,617 $ 196
Jul 26, 2 PM $ 0.00081
-2.54%
$ 809,878 $ 155
Jul 26, 1 PM $ 0.000831
+0.00%
$ 831,023 $ 111
Jul 26, 12 PM $ 0.000831
+0.00%
$ 831,023 $ 114
Jul 26, 11 AM $ 0.000831
-0.03%
$ 831,023 $ 118
Jul 26, 10 AM $ 0.000831
+0.00%
$ 831,302 $ 178
Jul 26, 9 AM $ 0.000831
+0.00%
$ 831,302 $ 182
Jul 26, 8 AM $ 0.000831
+0.00%
$ 831,302 $ 199
Jul 26, 7 AM $ 0.000831
+0.00%
$ 831,302 $ 201
Jul 26, 6 AM $ 0.000831
+0.00%
$ 831,302 $ 201
Jul 26, 5 AM $ 0.000818
+0.00%
$ 817,856 $ 198
Jul 26, 4 AM $ 0.000818
-0.05%
$ 817,856 $ 216
Jul 26, 3 AM $ 0.000818
-2.56%
$ 818,247 $ 194
Jul 26, 2 AM $ 0.00084
+2.72%
$ 839,783 $ 191
Jul 26, 1 AM $ 0.000818
+0.00%
$ 817,522 $ 174