Collaterize Historical Data

COLLAT Page 11
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00201
+0.00%
$ 2 million $ 241,191
4:30 AM $ 0.002
-0.34%
$ 2 million $ 241,191
4:29 AM $ 0.00201
-0.64%
$ 2.01 million $ 241,217
4:28 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,438
4:27 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,409
4:26 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,409
4:25 AM $ 0.00202
+0.08%
$ 2.01 million $ 241,380
4:24 AM $ 0.00202
+0.05%
$ 2.02 million $ 241,201
4:23 AM $ 0.00203
+0.00%
$ 2.02 million $ 241,829
4:22 AM $ 0.00203
+0.00%
$ 2.02 million $ 241,829
4:21 AM $ 0.00202
+0.00%
$ 2.02 million $ 241,808
4:20 AM $ 0.00202
-0.01%
$ 2.02 million $ 241,778
4:19 AM $ 0.00202
+0.01%
$ 2.02 million $ 241,778
4:18 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,075
4:17 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,057
4:16 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,023
4:15 AM $ 0.00202
+0.01%
$ 2.02 million $ 242,023
4:14 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,020
4:13 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,286
4:12 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,333
4:11 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,333
4:10 AM $ 0.00202
-0.05%
$ 2.02 million $ 242,310
4:09 AM $ 0.00202
+0.06%
$ 2.02 million $ 242,365
4:08 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,365
4:07 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,114
4:06 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,114
4:05 AM $ 0.00202
-0.04%
$ 2.02 million $ 242,102
4:04 AM $ 0.00202
+0.05%
$ 2.02 million $ 242,273
4:03 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,273
4:02 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,273
4:01 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,273
4:00 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,344
3:59 AM $ 0.00202
-0.01%
$ 2.02 million $ 242,365
3:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,509
3:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,509
3:56 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,412
3:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,412
3:54 AM $ 0.00202
-0.01%
$ 2.02 million $ 242,265
3:53 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,330
3:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,330
3:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,337
3:50 AM $ 0.00202
-0.08%
$ 2.02 million $ 242,331
3:49 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,358
3:48 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,358
3:47 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,448
3:46 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,448
3:45 AM $ 0.00201
+0.05%
$ 2.02 million $ 242,606
3:44 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,696
3:43 AM $ 0.002
+0.00%
$ 2.01 million $ 242,696
3:42 AM $ 0.002
+0.00%
$ 2.01 million $ 242,692