Collaterize Historical Data

COLLAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00167
+0.27%
$ 1.67 million $ 235,917
May 23, 11 AM $ 0.00167
+0.66%
$ 1.67 million $ 238,260
May 23, 10 AM $ 0.00166
+0.28%
$ 1.66 million $ 238,219
May 23, 9 AM $ 0.00166
-1.40%
$ 1.66 million $ 236,818
May 23, 8 AM $ 0.00168
-2.44%
$ 1.68 million $ 235,964
May 23, 7 AM $ 0.00171
-4.43%
$ 1.71 million $ 231,032
May 23, 6 AM $ 0.00179
-0.70%
$ 1.79 million $ 226,158
May 23, 5 AM $ 0.0018
+0.33%
$ 1.8 million $ 221,264
May 23, 4 AM $ 0.00181
+1.38%
$ 1.81 million $ 220,490
May 23, 3 AM $ 0.00179
-0.20%
$ 1.79 million $ 221,016
May 23, 2 AM $ 0.00179
-0.48%
$ 1.79 million $ 222,034
May 23, 1 AM $ 0.0018
-0.17%
$ 1.8 million $ 222,014
May 23, 12 AM $ 0.00179
-0.05%
$ 1.79 million $ 222,288
May 22, 11 PM $ 0.0018
-0.42%
$ 1.8 million $ 221,247
May 22, 10 PM $ 0.0018
-0.01%
$ 1.8 million $ 224,816
May 22, 9 PM $ 0.0018
-0.35%
$ 1.8 million $ 222,609
May 22, 8 PM $ 0.00181
+1.03%
$ 1.81 million $ 223,672
May 22, 7 PM $ 0.00179
-0.60%
$ 1.79 million $ 224,609
May 22, 6 PM $ 0.00179
-1.96%
$ 1.79 million $ 226,046
May 22, 5 PM $ 0.00182
+0.67%
$ 1.82 million $ 227,616
May 22, 4 PM $ 0.00181
+0.08%
$ 1.81 million $ 228,003
May 22, 3 PM $ 0.00181
+0.36%
$ 1.81 million $ 225,836
May 22, 2 PM $ 0.0018
-0.18%
$ 1.8 million $ 225,332
May 22, 1 PM $ 0.00181
-0.37%
$ 1.81 million $ 223,835
May 22, 12 PM $ 0.00181
-2.14%
$ 1.81 million $ 223,487
May 22, 11 AM $ 0.00186
-1.22%
$ 1.86 million $ 219,064
May 22, 10 AM $ 0.00188
-0.53%
$ 1.88 million $ 221,219
May 22, 9 AM $ 0.00189
+0.15%
$ 1.89 million $ 221,634
May 22, 8 AM $ 0.00189
+0.15%
$ 1.89 million $ 220,552
May 22, 7 AM $ 0.00189
+1.48%
$ 1.89 million $ 220,999
May 22, 6 AM $ 0.00186
-0.71%
$ 1.86 million $ 221,647
May 22, 5 AM $ 0.00187
+0.42%
$ 1.87 million $ 227,378
May 22, 4 AM $ 0.00186
+0.23%
$ 1.86 million $ 230,191
May 22, 3 AM $ 0.00186
+0.10%
$ 1.86 million $ 232,031
May 22, 2 AM $ 0.00186
-0.10%
$ 1.86 million $ 234,853
May 22, 1 AM $ 0.00185
-0.43%
$ 1.85 million $ 234,215
May 22, 12 AM $ 0.00186
-0.28%
$ 1.86 million $ 236,938
May 21, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 238,505
May 21, 10 PM $ 0.00187
-0.07%
$ 1.87 million $ 238,299
May 21, 9 PM $ 0.00188
+0.50%
$ 1.88 million $ 238,550
May 21, 8 PM $ 0.00187
+0.46%
$ 1.87 million $ 239,313
May 21, 7 PM $ 0.00186
-0.91%
$ 1.86 million $ 237,644
May 21, 6 PM $ 0.00189
-0.57%
$ 1.88 million $ 236,387
May 21, 5 PM $ 0.0019
+1.04%
$ 1.9 million $ 234,589
May 21, 4 PM $ 0.00188
-0.37%
$ 1.88 million $ 235,243
May 21, 3 PM $ 0.00188
-0.24%
$ 1.88 million $ 240,667
May 21, 2 PM $ 0.00189
+0.31%
$ 1.89 million $ 241,387
May 21, 1 PM $ 0.00188
-0.06%
$ 1.88 million $ 240,735
May 21, 12 PM $ 0.00189
+0.23%
$ 1.89 million $ 243,444
May 21, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 244,963