Collaterize Historical Data

COLLAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00084
+2.72%
$ 839,783 $ 191
Jul 26, 1 AM $ 0.000818
+0.00%
$ 817,522 $ 174
Jul 26, 12 AM $ 0.000818
+0.11%
$ 817,522 $ 174
Jul 25, 11 PM $ 0.000817
+0.00%
$ 816,629 $ 173
Jul 25, 10 PM $ 0.000817
+0.00%
$ 816,629 $ 209
Jul 25, 9 PM $ 0.000817
+0.00%
$ 816,629 $ 209
Jul 25, 8 PM $ 0.000817
+0.00%
$ 816,629 $ 209
Jul 25, 7 PM $ 0.000817
+0.00%
$ 816,629 $ 209
Jul 25, 6 PM $ 0.000817
+0.00%
$ 816,629 $ 209
Jul 25, 5 PM $ 0.000817
+0.01%
$ 816,629 $ 271
Jul 25, 4 PM $ 0.000817
-2.36%
$ 816,573 $ 270
Jul 25, 3 PM $ 0.000836
+0.00%
$ 836,268 $ 215
Jul 25, 2 PM $ 0.000836
+0.00%
$ 836,268 $ 233
Jul 25, 1 PM $ 0.000836
+2.41%
$ 836,268 $ 248
Jul 25, 12 PM $ 0.000817
+0.00%
$ 816,573 $ 356
Jul 25, 11 AM $ 0.000817
-0.03%
$ 816,573 $ 384
Jul 25, 10 AM $ 0.000817
-3.05%
$ 816,796 $ 391
Jul 25, 9 AM $ 0.000843
+3.13%
$ 842,517 $ 397
Jul 25, 8 AM $ 0.000817
-3.45%
$ 816,796 $ 380
Jul 25, 7 AM $ 0.000846
+0.00%
$ 845,976 $ 381
Jul 25, 6 AM $ 0.000846
+0.00%
$ 845,976 $ 381
Jul 25, 5 AM $ 0.000846
-0.41%
$ 845,976 $ 393
Jul 25, 4 AM $ 0.00085
+0.00%
$ 849,491 $ 376
Jul 25, 3 AM $ 0.00085
+0.00%
$ 849,491 $ 434
Jul 25, 2 AM $ 0.00085
+3.73%
$ 849,491 $ 475
Jul 25, 1 AM $ 0.000819
+0.00%
$ 818,917 $ 536
Jul 25, 12 AM $ 0.000819
+0.00%
$ 818,917 $ 537
Jul 24, 11 PM $ 0.000819
-3.80%
$ 818,917 $ 584
Jul 24, 10 PM $ 0.000851
+0.00%
$ 851,276 $ 549
Jul 24, 9 PM $ 0.000851
-0.01%
$ 851,276 $ 549
Jul 24, 8 PM $ 0.000851
+0.00%
$ 851,276 $ 549
Jul 24, 7 PM $ 0.000851
+0.08%
$ 851,221 $ 549
Jul 24, 6 PM $ 0.000851
+0.02%
$ 851,141 $ 550
Jul 24, 5 PM $ 0.000851
+0.01%
$ 850,888 $ 491
Jul 24, 4 PM $ 0.000851
-0.11%
$ 850,840 $ 491
Jul 24, 3 PM $ 0.000852
+1.73%
$ 851,505 $ 492
Jul 24, 2 PM $ 0.000837
+0.07%
$ 836,696 $ 507
Jul 24, 1 PM $ 0.000814
-0.67%
$ 813,776 $ 495
Jul 24, 12 PM $ 0.000837
-0.54%
$ 836,555 $ 382
Jul 24, 11 AM $ 0.000841
-1.29%
$ 840,587 $ 439
Jul 24, 10 AM $ 0.000852
-0.01%
$ 852,240 $ 373
Jul 24, 9 AM $ 0.000852
-0.08%
$ 852,336 $ 375
Jul 24, 8 AM $ 0.000853
-0.04%
$ 853,036 $ 408
Jul 24, 7 AM $ 0.000853
+0.15%
$ 853,417 $ 406
Jul 24, 6 AM $ 0.000852
-3.02%
$ 852,123 $ 476
Jul 24, 5 AM $ 0.000879
+3.19%
$ 878,624 $ 465
Jul 24, 4 AM $ 0.000852
+0.03%
$ 851,481 $ 464
Jul 24, 3 AM $ 0.000851
+0.04%
$ 851,244 $ 407
Jul 24, 2 AM $ 0.000852
-3.42%
$ 852,009 $ 454
Jul 24, 1 AM $ 0.000855
-3.82%
$ 854,950 $ 618