Collaterize Historical Data

COLLAT Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.002
+0.00%
$ 2 million $ 243,685
5:05 AM $ 0.002
-0.08%
$ 2 million $ 243,648
5:04 AM $ 0.002
+0.00%
$ 2 million $ 243,648
5:03 AM $ 0.002
+0.00%
$ 2 million $ 243,979
5:02 AM $ 0.002
+0.00%
$ 2 million $ 243,974
5:01 AM $ 0.002
+0.00%
$ 2 million $ 243,974
5:00 AM $ 0.002
-0.05%
$ 2 million $ 243,980
4:59 AM $ 0.002
+0.56%
$ 2 million $ 243,900
4:58 AM $ 0.00199
+0.00%
$ 2 million $ 243,900
4:57 AM $ 0.00199
+0.00%
$ 2 million $ 243,851
4:56 AM $ 0.00199
+0.00%
$ 2 million $ 243,851
4:55 AM $ 0.00199
+0.00%
$ 2 million $ 243,874
4:54 AM $ 0.00199
-0.09%
$ 1.99 million $ 243,926
4:53 AM $ 0.002
+0.00%
$ 1.99 million $ 243,592
4:52 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,592
4:51 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,548
4:50 AM $ 0.00199
+0.04%
$ 1.99 million $ 243,548
4:49 AM $ 0.00199
-0.06%
$ 1.99 million $ 243,637
4:48 AM $ 0.002
+0.00%
$ 1.99 million $ 243,045
4:47 AM $ 0.002
+0.00%
$ 1.99 million $ 243,045
4:46 AM $ 0.002
+0.00%
$ 1.99 million $ 243,069
4:45 AM $ 0.002
+0.17%
$ 1.99 million $ 243,118
4:44 AM $ 0.002
+0.00%
$ 2 million $ 242,808
4:43 AM $ 0.002
+0.00%
$ 2 million $ 242,808
4:42 AM $ 0.00199
+0.00%
$ 2 million $ 242,746
4:41 AM $ 0.00199
+0.00%
$ 2 million $ 242,746
4:40 AM $ 0.00199
+0.04%
$ 2 million $ 242,730
4:39 AM $ 0.00199
+0.00%
$ 1.99 million $ 242,726
4:38 AM $ 0.00199
+0.00%
$ 1.99 million $ 242,591
4:37 AM $ 0.002
+0.00%
$ 1.99 million $ 242,591
4:36 AM $ 0.002
+0.09%
$ 1.99 million $ 241,065
4:35 AM $ 0.002
-0.18%
$ 1.99 million $ 241,012
4:34 AM $ 0.002
+0.00%
$ 2 million $ 241,119
4:33 AM $ 0.002
+0.00%
$ 2 million $ 241,119
4:32 AM $ 0.00201
+0.00%
$ 2 million $ 241,149
4:31 AM $ 0.00201
+0.00%
$ 2 million $ 241,191
4:30 AM $ 0.002
-0.34%
$ 2 million $ 241,191
4:29 AM $ 0.00201
-0.64%
$ 2.01 million $ 241,217
4:28 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,438
4:27 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,409
4:26 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,409
4:25 AM $ 0.00202
+0.08%
$ 2.01 million $ 241,380
4:24 AM $ 0.00202
+0.05%
$ 2.02 million $ 241,201
4:23 AM $ 0.00203
+0.00%
$ 2.02 million $ 241,829
4:22 AM $ 0.00203
+0.00%
$ 2.02 million $ 241,829
4:21 AM $ 0.00202
+0.00%
$ 2.02 million $ 241,808
4:20 AM $ 0.00202
-0.01%
$ 2.02 million $ 241,778
4:19 AM $ 0.00202
+0.01%
$ 2.02 million $ 241,778
4:18 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,075
4:17 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,057