Collaterize Historical Data

COLLAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000855
-3.82%
$ 854,950 $ 618
Jul 24, 12 AM $ 0.000889
+0.75%
$ 888,873 $ 620
Jul 23, 11 PM $ 0.000882
+0.19%
$ 882,254 $ 987
Jul 23, 10 PM $ 0.000885
+0.00%
$ 885,258 $ 984
Jul 23, 9 PM $ 0.000885
+0.01%
$ 885,258 $ 984
Jul 23, 8 PM $ 0.000885
+0.02%
$ 885,209 $ 1,011
Jul 23, 7 PM $ 0.000885
-0.03%
$ 885,054 $ 1,011
Jul 23, 6 PM $ 0.000851
-4.25%
$ 850,431 $ 1,011
Jul 23, 5 PM $ 0.000888
+0.00%
$ 888,186 $ 1,008
Jul 23, 4 PM $ 0.000888
+0.10%
$ 888,188 $ 1,011
Jul 23, 3 PM $ 0.000887
-0.66%
$ 887,302 $ 1,015
Jul 23, 2 PM $ 0.000893
-0.15%
$ 893,208 $ 1,152
Jul 23, 1 PM $ 0.000895
-0.05%
$ 894,556 $ 1,158
Jul 23, 12 PM $ 0.000895
+6.48%
$ 894,969 $ 1,164
Jul 23, 11 AM $ 0.000839
-6.58%
$ 839,217 $ 1,075
Jul 23, 10 AM $ 0.000899
+0.03%
$ 898,978 $ 1,072
Jul 23, 9 AM $ 0.000897
-0.06%
$ 897,198 $ 1,061
Jul 23, 8 AM $ 0.000897
-0.20%
$ 896,765 $ 1,055
Jul 23, 7 AM $ 0.000899
-0.05%
$ 898,732 $ 1,305
Jul 23, 6 AM $ 0.000899
-0.13%
$ 899,346 $ 1,262
Jul 23, 5 AM $ 0.000901
-0.06%
$ 900,525 $ 1,278
Jul 23, 4 AM $ 0.000901
-0.07%
$ 901,060 $ 1,279
Jul 23, 3 AM $ 0.000901
+2.56%
$ 901,413 $ 1,280
Jul 23, 2 AM $ 0.000879
-6.05%
$ 878,671 $ 1,192
Jul 23, 1 AM $ 0.000935
+5.22%
$ 935,261 $ 1,504
Jul 23, 12 AM $ 0.000889
-6.51%
$ 888,640 $ 1,500
Jul 22, 11 PM $ 0.000935
-0.03%
$ 934,489 $ 1,097
Jul 22, 10 PM $ 0.000935
+0.01%
$ 934,802 $ 1,098
Jul 22, 9 PM $ 0.000935
+5.69%
$ 934,744 $ 1,097
Jul 22, 8 PM $ 0.000885
-0.01%
$ 884,461 $ 1,103
Jul 22, 7 PM $ 0.000885
+0.10%
$ 884,582 $ 1,103
Jul 22, 6 PM $ 0.000884
+0.08%
$ 883,698 $ 1,102
Jul 22, 5 PM $ 0.000883
-2.30%
$ 882,953 $ 1,100
Jul 22, 4 PM $ 0.000904
-8.59%
$ 903,693 $ 1,097
Jul 22, 3 PM $ 0.000989
+8.30%
$ 988,640 $ 1,089
Jul 22, 2 PM $ 0.000913
+1.03%
$ 912,883 $ 913
Jul 22, 1 PM $ 0.000904
+0.10%
$ 903,543 $ 908
Jul 22, 12 PM $ 0.000903
+0.02%
$ 902,685 $ 903
Jul 22, 11 AM $ 0.000903
-0.08%
$ 902,534 $ 925
Jul 22, 10 AM $ 0.000903
+0.15%
$ 903,240 $ 926
Jul 22, 9 AM $ 0.000902
-2.36%
$ 901,930 $ 1,088
Jul 22, 8 AM $ 0.000883
+0.07%
$ 882,895 $ 1,065
Jul 22, 7 AM $ 0.000882
+0.03%
$ 882,291 $ 816
Jul 22, 6 AM $ 0.000887
-0.24%
$ 886,808 $ 788
Jul 22, 5 AM $ 0.000889
-0.03%
$ 888,905 $ 773
Jul 22, 4 AM $ 0.000889
+0.08%
$ 889,153 $ 773
Jul 22, 3 AM $ 0.000888
-6.45%
$ 888,409 $ 773
Jul 22, 2 AM $ 0.00095
+2.34%
$ 949,679 $ 798
Jul 22, 1 AM $ 0.000928
-0.05%
$ 927,946 $ 257
Jul 22, 12 AM $ 0.000928
+0.09%
$ 928,412 $ 267