Collaterize Historical Data

COLLAT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 244,963
May 21, 10 AM $ 0.00189
-0.94%
$ 1.89 million $ 244,409
May 21, 9 AM $ 0.0019
-0.15%
$ 1.9 million $ 242,531
May 21, 8 AM $ 0.0019
+0.05%
$ 1.9 million $ 242,514
May 21, 7 AM $ 0.0019
+0.68%
$ 1.9 million $ 242,791
May 21, 6 AM $ 0.00189
-0.19%
$ 1.89 million $ 244,126
May 21, 5 AM $ 0.00189
-2.85%
$ 1.89 million $ 240,022
May 21, 4 AM $ 0.00194
+0.97%
$ 1.94 million $ 242,205
May 21, 3 AM $ 0.00193
+1.09%
$ 1.93 million $ 248,602
May 21, 2 AM $ 0.00192
+0.96%
$ 1.92 million $ 249,531
May 21, 1 AM $ 0.0019
+0.38%
$ 1.9 million $ 251,428
May 21, 12 AM $ 0.00189
-0.47%
$ 1.89 million $ 251,262
May 20, 11 PM $ 0.0019
+0.94%
$ 1.9 million $ 252,055
May 20, 10 PM $ 0.00189
-0.83%
$ 1.89 million $ 252,056
May 20, 9 PM $ 0.0019
-2.16%
$ 1.9 million $ 253,106
May 20, 8 PM $ 0.00194
+0.65%
$ 1.94 million $ 251,364
May 20, 7 PM $ 0.00193
-1.39%
$ 1.93 million $ 252,794
May 20, 6 PM $ 0.00196
-0.45%
$ 1.96 million $ 250,255
May 20, 5 PM $ 0.00197
+2.54%
$ 1.97 million $ 252,773
May 20, 4 PM $ 0.00192
+0.23%
$ 1.92 million $ 248,692
May 20, 3 PM $ 0.00191
-0.78%
$ 1.91 million $ 244,327
May 20, 2 PM $ 0.00192
+1.70%
$ 1.92 million $ 243,136
May 20, 1 PM $ 0.00189
-0.54%
$ 1.89 million $ 242,652
May 20, 12 PM $ 0.0019
+0.44%
$ 1.9 million $ 241,039
May 20, 11 AM $ 0.0019
+0.69%
$ 1.9 million $ 238,513
May 20, 10 AM $ 0.00189
-0.19%
$ 1.89 million $ 238,379
May 20, 9 AM $ 0.00189
-0.84%
$ 1.89 million $ 239,485
May 20, 8 AM $ 0.0019
+1.01%
$ 1.9 million $ 241,820
May 20, 7 AM $ 0.00188
+0.09%
$ 1.88 million $ 240,284
May 20, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 241,555
May 20, 5 AM $ 0.00188
+0.63%
$ 1.88 million $ 245,046
May 20, 4 AM $ 0.00187
+1.97%
$ 1.87 million $ 245,593
May 20, 3 AM $ 0.00183
+0.38%
$ 1.83 million $ 242,752
May 20, 2 AM $ 0.00182
-1.15%
$ 1.82 million $ 238,887
May 20, 1 AM $ 0.00184
-0.68%
$ 1.84 million $ 241,182
May 20, 12 AM $ 0.00185
+0.22%
$ 1.85 million $ 242,266
May 19, 11 PM $ 0.00185
-0.72%
$ 1.85 million $ 242,830
May 19, 10 PM $ 0.00187
+0.12%
$ 1.87 million $ 240,053
May 19, 9 PM $ 0.00187
-0.11%
$ 1.87 million $ 239,939
May 19, 8 PM $ 0.00188
+0.26%
$ 1.88 million $ 238,290
May 19, 7 PM $ 0.00187
+0.21%
$ 1.87 million $ 236,337
May 19, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 238,806
May 19, 5 PM $ 0.00187
+0.31%
$ 1.87 million $ 236,666
May 19, 4 PM $ 0.00186
-0.12%
$ 1.86 million $ 238,162
May 19, 3 PM $ 0.00187
+0.42%
$ 1.87 million $ 239,700
May 19, 2 PM $ 0.00187
-0.40%
$ 1.86 million $ 240,622
May 19, 1 PM $ 0.00188
+1.18%
$ 1.88 million $ 243,169
May 19, 12 PM $ 0.00186
-0.36%
$ 1.86 million $ 243,838
May 19, 11 AM $ 0.00188
-0.49%
$ 1.88 million $ 250,575
May 19, 10 AM $ 0.00188
+0.02%
$ 1.88 million $ 251,765