Collaterize Historical Data

COLLAT Page 13
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,537
5:37 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,460
5:36 AM $ 0.00198
-0.11%
$ 1.98 million $ 243,460
5:35 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,498
5:34 AM $ 0.00199
-0.03%
$ 1.99 million $ 243,212
5:33 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,212
5:32 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,151
5:31 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,151
5:30 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,151
5:29 AM $ 0.00198
+0.02%
$ 1.98 million $ 243,209
5:28 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,335
5:27 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,335
5:26 AM $ 0.00199
+0.00%
$ 1.98 million $ 243,328
5:25 AM $ 0.00198
+0.07%
$ 1.98 million $ 243,425
5:24 AM $ 0.00198
+0.04%
$ 1.98 million $ 243,425
5:23 AM $ 0.00199
+0.00%
$ 1.98 million $ 243,509
5:22 AM $ 0.00199
+0.00%
$ 1.98 million $ 243,449
5:21 AM $ 0.00199
+0.00%
$ 1.98 million $ 243,449
5:20 AM $ 0.00199
-0.21%
$ 1.98 million $ 243,385
5:19 AM $ 0.002
-0.06%
$ 2 million $ 243,356
5:18 AM $ 0.00201
+0.00%
$ 2 million $ 243,268
5:17 AM $ 0.002
+0.00%
$ 2 million $ 243,268
5:16 AM $ 0.002
+0.00%
$ 2 million $ 243,213
5:15 AM $ 0.00201
+0.00%
$ 2 million $ 243,242
5:14 AM $ 0.00201
+0.05%
$ 2.01 million $ 243,244
5:13 AM $ 0.002
+0.00%
$ 2.01 million $ 243,393
5:12 AM $ 0.002
+0.00%
$ 2.01 million $ 243,393
5:11 AM $ 0.002
+0.00%
$ 2.01 million $ 243,395
5:10 AM $ 0.002
+0.17%
$ 2.01 million $ 243,483
5:09 AM $ 0.002
-0.06%
$ 2 million $ 243,483
5:08 AM $ 0.002
+0.00%
$ 2 million $ 243,676
5:07 AM $ 0.002
+0.00%
$ 2 million $ 243,685
5:06 AM $ 0.002
+0.00%
$ 2 million $ 243,685
5:05 AM $ 0.002
-0.08%
$ 2 million $ 243,648
5:04 AM $ 0.002
+0.00%
$ 2 million $ 243,648
5:03 AM $ 0.002
+0.00%
$ 2 million $ 243,979
5:02 AM $ 0.002
+0.00%
$ 2 million $ 243,974
5:01 AM $ 0.002
+0.00%
$ 2 million $ 243,974
5:00 AM $ 0.002
-0.05%
$ 2 million $ 243,980
4:59 AM $ 0.002
+0.56%
$ 2 million $ 243,900
4:58 AM $ 0.00199
+0.00%
$ 2 million $ 243,900
4:57 AM $ 0.00199
+0.00%
$ 2 million $ 243,851
4:56 AM $ 0.00199
+0.00%
$ 2 million $ 243,851
4:55 AM $ 0.00199
+0.00%
$ 2 million $ 243,874
4:54 AM $ 0.00199
-0.09%
$ 1.99 million $ 243,926
4:53 AM $ 0.002
+0.00%
$ 1.99 million $ 243,592
4:52 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,592
4:51 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,548
4:50 AM $ 0.00199
+0.04%
$ 1.99 million $ 243,548
4:49 AM $ 0.00199
-0.06%
$ 1.99 million $ 243,637