Collaterize Historical Data

COLLAT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00188
-0.49%
$ 1.88 million $ 250,575
May 19, 10 AM $ 0.00188
+0.02%
$ 1.88 million $ 251,765
May 19, 9 AM $ 0.00188
-0.40%
$ 1.88 million $ 252,555
May 19, 8 AM $ 0.00189
+0.56%
$ 1.89 million $ 251,031
May 19, 7 AM $ 0.00188
-0.14%
$ 1.88 million $ 250,846
May 19, 6 AM $ 0.00188
-0.90%
$ 1.88 million $ 252,160
May 19, 5 AM $ 0.0019
+2.47%
$ 1.9 million $ 249,825
May 19, 4 AM $ 0.00184
-1.59%
$ 1.84 million $ 248,595
May 19, 3 AM $ 0.00187
+0.19%
$ 1.87 million $ 249,382
May 19, 2 AM $ 0.00187
-3.13%
$ 1.87 million $ 244,225
May 19, 1 AM $ 0.00192
-1.11%
$ 1.92 million $ 242,497
May 19, 12 AM $ 0.00194
+1.52%
$ 1.94 million $ 243,040
May 18, 11 PM $ 0.00192
+0.46%
$ 1.92 million $ 243,614
May 18, 10 PM $ 0.00192
+0.91%
$ 1.92 million $ 246,085
May 18, 9 PM $ 0.0019
+0.43%
$ 1.9 million $ 246,641
May 18, 8 PM $ 0.0019
+1.01%
$ 1.9 million $ 249,705
May 18, 7 PM $ 0.00188
+0.54%
$ 1.88 million $ 248,508
May 18, 6 PM $ 0.00186
-0.83%
$ 1.86 million $ 247,154
May 18, 5 PM $ 0.00188
+0.07%
$ 1.88 million $ 249,846
May 18, 4 PM $ 0.00188
+1.06%
$ 1.88 million $ 249,628
May 18, 3 PM $ 0.00186
-0.42%
$ 1.86 million $ 248,032
May 18, 2 PM $ 0.00187
+0.27%
$ 1.87 million $ 247,426
May 18, 1 PM $ 0.00187
-1.39%
$ 1.87 million $ 250,167
May 18, 12 PM $ 0.00189
-0.57%
$ 1.89 million $ 250,826
May 18, 11 AM $ 0.0019
+5.67%
$ 1.9 million $ 248,838
May 18, 10 AM $ 0.00181
-0.51%
$ 1.81 million $ 242,603
May 18, 9 AM $ 0.00182
+0.08%
$ 1.82 million $ 242,231
May 18, 8 AM $ 0.00182
+0.02%
$ 1.82 million $ 240,862
May 18, 7 AM $ 0.00182
-1.57%
$ 1.82 million $ 242,005
May 18, 6 AM $ 0.00184
-0.23%
$ 1.84 million $ 240,177
May 18, 5 AM $ 0.00185
+0.15%
$ 1.85 million $ 241,761
May 18, 4 AM $ 0.00185
-1.54%
$ 1.85 million $ 238,234
May 18, 3 AM $ 0.00187
-0.14%
$ 1.87 million $ 241,360
May 18, 2 AM $ 0.00188
-0.06%
$ 1.88 million $ 240,192
May 18, 1 AM $ 0.00188
-1.55%
$ 1.88 million $ 237,873
May 18, 12 AM $ 0.0019
+0.15%
$ 1.9 million $ 239,122
May 17, 11 PM $ 0.00189
-0.32%
$ 1.89 million $ 237,027
May 17, 10 PM $ 0.0019
+0.56%
$ 1.9 million $ 237,267
May 17, 9 PM $ 0.0019
-1.28%
$ 1.9 million $ 233,696
May 17, 8 PM $ 0.00192
-0.49%
$ 1.91 million $ 233,627
May 17, 7 PM $ 0.00192
+0.77%
$ 1.92 million $ 236,800
May 17, 6 PM $ 0.00191
-0.47%
$ 1.91 million $ 237,638
May 17, 5 PM $ 0.00192
+0.02%
$ 1.92 million $ 234,657
May 17, 4 PM $ 0.00192
-0.63%
$ 1.92 million $ 232,389
May 17, 3 PM $ 0.00193
+1.18%
$ 1.93 million $ 231,586
May 17, 2 PM $ 0.00191
-2.12%
$ 1.91 million $ 235,360
May 17, 1 PM $ 0.00195
-0.41%
$ 1.95 million $ 232,999
May 17, 12 PM $ 0.00197
+0.74%
$ 1.96 million $ 229,087
May 17, 11 AM $ 0.00195
+0.31%
$ 1.95 million $ 227,754
May 17, 10 AM $ 0.00195
-1.05%
$ 1.95 million $ 226,719