Collaterize Historical Data

COLLAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000928
+0.09%
$ 928,412 $ 267
Jul 21, 11 PM $ 0.000928
+0.00%
$ 927,583 $ 269
Jul 21, 10 PM $ 0.000928
+0.00%
$ 927,583 $ 270
Jul 21, 9 PM $ 0.000928
+0.20%
$ 927,583 $ 270
Jul 21, 8 PM $ 0.000926
+0.03%
$ 925,789 $ 237
Jul 21, 7 PM $ 0.000925
-0.02%
$ 924,963 $ 237
Jul 21, 6 PM $ 0.000925
-0.01%
$ 925,118 $ 237
Jul 21, 5 PM $ 0.000925
-0.01%
$ 925,232 $ 247
Jul 21, 4 PM $ 0.000925
-0.37%
$ 925,376 $ 247
Jul 21, 3 PM $ 0.000929
+0.00%
$ 928,879 $ 246
Jul 21, 2 PM $ 0.000929
+0.00%
$ 929,086 $ 246
Jul 21, 1 PM $ 0.000929
-0.13%
$ 928,858 $ 246
Jul 21, 12 PM $ 0.00093
-1.08%
$ 929,553 $ 248
Jul 21, 11 AM $ 0.00094
+0.03%
$ 940,325 $ 226
Jul 21, 10 AM $ 0.000887
-10.82%
$ 887,135 $ 286
Jul 21, 9 AM $ 0.000885
-2.97%
$ 884,489 $ 118
Jul 21, 8 AM $ 0.000912
-0.05%
$ 911,545 $ 116
Jul 21, 7 AM $ 0.000912
-0.07%
$ 911,968 $ 133
Jul 21, 6 AM $ 0.000913
+3.28%
$ 912,599 $ 134
Jul 21, 5 AM $ 0.000884
-0.03%
$ 883,516 $ 131
Jul 21, 4 AM $ 0.000884
+0.07%
$ 883,733 $ 149
Jul 21, 3 AM $ 0.000883
-2.74%
$ 883,239 $ 148
Jul 21, 2 AM $ 0.000908
+3.07%
$ 908,053 $ 123
Jul 21, 1 AM $ 0.000881
+0.25%
$ 881,044 $ 120
Jul 21, 12 AM $ 0.000879
-4.68%
$ 878,905 $ 115
Jul 20, 11 PM $ 0.000922
+5.55%
$ 922,090 $ 114
Jul 20, 10 PM $ 0.000874
+0.00%
$ 873,645 $ 113
Jul 20, 9 PM $ 0.000874
-0.01%
$ 873,650 $ 113
Jul 20, 8 PM $ 0.000874
-0.07%
$ 873,698 $ 113
Jul 20, 7 PM $ 0.000874
+0.06%
$ 874,283 $ 113
Jul 20, 6 PM $ 0.000874
-6.88%
$ 873,771 $ 113
Jul 20, 5 PM $ 0.000938
-0.03%
$ 938,339 $ 106
Jul 20, 4 PM $ 0.000939
+0.02%
$ 938,629 $ 141
Jul 20, 3 PM $ 0.000939
-0.01%
$ 938,415 $ 141
Jul 20, 2 PM $ 0.000939
+0.10%
$ 938,493 $ 150
Jul 20, 1 PM $ 0.000938
-1.43%
$ 937,530 $ 150
Jul 20, 12 PM $ 0.000951
-0.03%
$ 951,106 $ 151
Jul 20, 11 AM $ 0.000952
+5.24%
$ 951,644 $ 151
Jul 20, 10 AM $ 0.000904
-0.02%
$ 903,874 $ 91
Jul 20, 9 AM $ 0.000904
-0.05%
$ 904,081 $ 91
Jul 20, 8 AM $ 0.000905
-0.07%
$ 904,497 $ 93
Jul 20, 7 AM $ 0.000905
+0.19%
$ 905,152 $ 77
Jul 20, 6 AM $ 0.000904
+0.05%
$ 903,439 $ 77
Jul 20, 5 AM $ 0.000903
+0.21%
$ 903,087 $ 77
Jul 20, 4 AM $ 0.000901
-0.01%
$ 901,157 $ 61
Jul 20, 3 AM $ 0.000902
-0.06%
$ 901,518 $ 61
Jul 20, 2 AM $ 0.000902
-0.11%
$ 901,468 $ 71
Jul 20, 1 AM $ 0.000902
-1.30%
$ 902,322 $ 81
Jul 20, 12 AM $ 0.000914
-0.04%
$ 914,283 $ 75
Jul 19, 11 PM $ 0.000915
+0.02%
$ 914,741 $ 75