Collaterize Historical Data

COLLAT Page 14
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00199
+0.00%
$ 2 million $ 243,949
6:21 AM $ 0.00199
+0.00%
$ 2 million $ 243,979
6:20 AM $ 0.002
-0.03%
$ 2 million $ 243,944
6:19 AM $ 0.002
+0.07%
$ 2 million $ 243,993
6:18 AM $ 0.00199
+0.00%
$ 2 million $ 244,095
6:17 AM $ 0.00199
+0.00%
$ 2 million $ 244,095
6:16 AM $ 0.00199
+0.00%
$ 2 million $ 244,086
6:15 AM $ 0.00199
+0.13%
$ 2 million $ 244,116
6:14 AM $ 0.00199
-0.07%
$ 1.99 million $ 244,007
6:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 244,006
6:12 AM $ 0.00199
+0.00%
$ 1.99 million $ 244,006
6:11 AM $ 0.00199
+0.00%
$ 1.99 million $ 244,062
6:10 AM $ 0.00199
+0.00%
$ 1.99 million $ 244,062
6:09 AM $ 0.00199
-0.59%
$ 1.99 million $ 243,780
6:08 AM $ 0.002
+0.00%
$ 1.99 million $ 243,710
6:07 AM $ 0.002
+0.00%
$ 1.99 million $ 243,630
6:06 AM $ 0.002
+0.00%
$ 1.99 million $ 243,630
6:05 AM $ 0.002
+0.00%
$ 1.99 million $ 243,611
6:04 AM $ 0.002
-0.10%
$ 2 million $ 243,598
6:03 AM $ 0.002
+0.00%
$ 2 million $ 243,488
6:02 AM $ 0.002
+0.00%
$ 2 million $ 243,488
6:01 AM $ 0.002
+0.00%
$ 2 million $ 243,526
6:00 AM $ 0.002
-0.01%
$ 2 million $ 243,478
5:59 AM $ 0.002
+0.02%
$ 2 million $ 243,470
5:58 AM $ 0.00201
+0.00%
$ 2 million $ 243,369
5:57 AM $ 0.002
+0.00%
$ 2 million $ 243,369
5:56 AM $ 0.002
+0.00%
$ 2 million $ 243,310
5:55 AM $ 0.002
+0.00%
$ 2 million $ 243,310
5:54 AM $ 0.002
+0.00%
$ 2 million $ 243,420
5:53 AM $ 0.002
+0.00%
$ 2 million $ 243,420
5:52 AM $ 0.00201
+0.00%
$ 2 million $ 243,388
5:51 AM $ 0.002
+0.00%
$ 2 million $ 243,388
5:50 AM $ 0.002
+0.00%
$ 2 million $ 243,411
5:49 AM $ 0.002
-0.10%
$ 2 million $ 243,468
5:48 AM $ 0.00199
+0.00%
$ 2 million $ 243,535
5:47 AM $ 0.00199
+0.00%
$ 2 million $ 243,535
5:46 AM $ 0.00199
+0.00%
$ 2 million $ 243,602
5:45 AM $ 0.00198
+0.00%
$ 2 million $ 243,602
5:44 AM $ 0.00199
-0.07%
$ 1.99 million $ 243,576
5:43 AM $ 0.00198
+0.00%
$ 1.99 million $ 243,576
5:42 AM $ 0.00198
+0.00%
$ 1.99 million $ 243,605
5:41 AM $ 0.00198
+0.00%
$ 1.99 million $ 243,542
5:40 AM $ 0.00198
+0.00%
$ 1.99 million $ 243,542
5:39 AM $ 0.00198
+0.07%
$ 1.98 million $ 243,540
5:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,537
5:37 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,460
5:36 AM $ 0.00198
-0.11%
$ 1.98 million $ 243,460
5:35 AM $ 0.00198
+0.00%
$ 1.98 million $ 243,498
5:34 AM $ 0.00199
-0.03%
$ 1.99 million $ 243,212
5:33 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,212