Collaterize Historical Data

COLLAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000915
+0.02%
$ 914,741 $ 75
Jul 19, 10 PM $ 0.000915
+0.00%
$ 914,561 $ 74
Jul 19, 9 PM $ 0.000915
+0.00%
$ 914,561 $ 74
Jul 19, 8 PM $ 0.000915
+0.00%
$ 914,561 $ 74
Jul 19, 7 PM $ 0.000915
+0.00%
$ 914,561 $ 74
Jul 19, 6 PM $ 0.000915
+0.00%
$ 914,561 $ 74
Jul 19, 5 PM $ 0.000906
+0.00%
$ 905,978 $ 72
Jul 19, 4 PM $ 0.000906
+0.00%
$ 905,978 $ 37
Jul 19, 3 PM $ 0.000906
+0.00%
$ 905,978 $ 37
Jul 19, 2 PM $ 0.000906
+0.00%
$ 905,978 $ 42
Jul 19, 1 PM $ 0.000906
-5.38%
$ 905,978 $ 70
Jul 19, 12 PM $ 0.000958
+0.00%
$ 957,527 $ 67
Jul 19, 11 AM $ 0.000958
+0.00%
$ 957,527 $ 79
Jul 19, 10 AM $ 0.000906
+0.00%
$ 905,978 $ 81
Jul 19, 9 AM $ 0.000906
-6.60%
$ 905,978 $ 140
Jul 19, 8 AM $ 0.00097
+0.00%
$ 969,955 $ 137
Jul 19, 7 AM $ 0.00097
+7.06%
$ 969,955 $ 137
Jul 19, 6 AM $ 0.000906
+0.00%
$ 905,978 $ 211
Jul 19, 5 AM $ 0.000906
+0.00%
$ 905,978 $ 253
Jul 19, 4 AM $ 0.000906
+0.00%
$ 905,978 $ 286
Jul 19, 3 AM $ 0.000906
-0.25%
$ 905,978 $ 611
Jul 19, 2 AM $ 0.000908
+0.25%
$ 908,263 $ 730
Jul 19, 1 AM $ 0.000906
+0.00%
$ 905,978 $ 794
Jul 19, 12 AM $ 0.000906
+0.00%
$ 905,978 $ 794
Jul 18, 11 PM $ 0.000906
+0.00%
$ 905,978 $ 794
Jul 18, 10 PM $ 0.000906
+0.00%
$ 905,978 $ 795
Jul 18, 9 PM $ 0.000906
+0.00%
$ 905,978 $ 848
Jul 18, 8 PM $ 0.000906
+0.00%
$ 905,978 $ 848
Jul 18, 7 PM $ 0.000906
+0.00%
$ 905,978 $ 853
Jul 18, 6 PM $ 0.000906
+0.00%
$ 905,978 $ 853
Jul 18, 5 PM $ 0.000906
+0.00%
$ 905,978 $ 853
Jul 18, 4 PM $ 0.000906
+0.00%
$ 905,978 $ 853
Jul 18, 3 PM $ 0.000906
-9.63%
$ 905,978 $ 140,098
Jul 18, 2 PM $ 0.001
+5.82%
$ 1 million $ 140,085
Jul 18, 1 PM $ 0.000947
+0.00%
$ 947,385 $ 140,057
Jul 18, 12 PM $ 0.000947
-0.01%
$ 947,385 $ 140,058
Jul 18, 11 AM $ 0.000948
+3.99%
$ 947,496 $ 140,059
Jul 18, 10 AM $ 0.000911
-0.79%
$ 911,126 $ 140,057
Jul 18, 9 AM $ 0.000918
-1.18%
$ 918,369 $ 141,901
Jul 18, 8 AM $ 0.000922
+0.43%
$ 922,343 $ 143,280
Jul 18, 7 AM $ 0.00092
+0.22%
$ 920,355 $ 142,898
Jul 18, 6 AM $ 0.000922
-0.54%
$ 922,316 $ 140,938
Jul 18, 5 AM $ 0.000923
-0.59%
$ 923,302 $ 141,372
Jul 18, 4 AM $ 0.000932
-0.37%
$ 931,727 $ 140,938
Jul 18, 3 AM $ 0.000925
-0.93%
$ 925,250 $ 144,025
Jul 18, 2 AM $ 0.000934
+1.63%
$ 933,920 $ 144,769
Jul 18, 1 AM $ 0.000924
-0.86%
$ 923,930 $ 145,444
Jul 18, 12 AM $ 0.000932
+0.86%
$ 931,920 $ 145,146
Jul 17, 11 PM $ 0.000924
-1.80%
$ 923,938 $ 145,040
Jul 17, 10 PM $ 0.000938
-0.21%
$ 937,913 $ 146,018