Collaterize Historical Data

COLLAT Page 15
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00202
+0.00%
$ 2.01 million $ 243,111
7:01 AM $ 0.00202
+0.05%
$ 2.01 million $ 243,111
7:00 AM $ 0.00202
-0.05%
$ 2.01 million $ 243,252
6:59 AM $ 0.00202
+0.08%
$ 2.02 million $ 243,347
6:58 AM $ 0.00201
+0.00%
$ 2.02 million $ 243,254
6:57 AM $ 0.00201
+0.00%
$ 2.02 million $ 243,254
6:56 AM $ 0.00201
+0.00%
$ 2.02 million $ 243,239
6:55 AM $ 0.00201
+0.14%
$ 2.02 million $ 243,145
6:54 AM $ 0.00201
-0.06%
$ 2.01 million $ 243,216
6:53 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,216
6:52 AM $ 0.002
+0.00%
$ 2.01 million $ 243,209
6:51 AM $ 0.002
+0.00%
$ 2.01 million $ 243,209
6:50 AM $ 0.002
-0.06%
$ 2.01 million $ 243,330
6:49 AM $ 0.00201
+0.02%
$ 2.01 million $ 243,291
6:48 AM $ 0.002
+0.00%
$ 2.01 million $ 243,394
6:47 AM $ 0.002
+0.00%
$ 2.01 million $ 243,394
6:46 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,456
6:45 AM $ 0.00201
-0.02%
$ 2.01 million $ 243,535
6:44 AM $ 0.00201
-0.03%
$ 2.01 million $ 243,728
6:43 AM $ 0.002
+0.00%
$ 2.01 million $ 243,728
6:42 AM $ 0.002
+0.00%
$ 2.01 million $ 243,831
6:41 AM $ 0.002
+0.00%
$ 2.01 million $ 243,831
6:40 AM $ 0.002
-0.13%
$ 2.01 million $ 243,745
6:39 AM $ 0.002
+0.18%
$ 2 million $ 243,764
6:38 AM $ 0.002
+0.00%
$ 2 million $ 243,982
6:37 AM $ 0.00201
+0.00%
$ 2 million $ 243,982
6:36 AM $ 0.002
-0.22%
$ 2 million $ 243,300
6:35 AM $ 0.00201
-0.01%
$ 2 million $ 243,260
6:34 AM $ 0.002
+0.00%
$ 2 million $ 243,513
6:33 AM $ 0.002
+0.00%
$ 2 million $ 243,513
6:32 AM $ 0.00201
+0.00%
$ 2 million $ 243,534
6:31 AM $ 0.00201
+0.00%
$ 2 million $ 243,534
6:30 AM $ 0.002
-0.07%
$ 2 million $ 243,509
6:29 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,633
6:28 AM $ 0.002
+0.00%
$ 2.01 million $ 243,880
6:27 AM $ 0.002
+0.00%
$ 2.01 million $ 243,880
6:26 AM $ 0.002
+0.00%
$ 2.01 million $ 243,936
6:25 AM $ 0.002
-0.07%
$ 2.01 million $ 243,956
6:24 AM $ 0.002
+0.10%
$ 2 million $ 243,997
6:23 AM $ 0.00199
+0.00%
$ 2 million $ 243,949
6:22 AM $ 0.00199
+0.00%
$ 2 million $ 243,949
6:21 AM $ 0.00199
+0.00%
$ 2 million $ 243,979
6:20 AM $ 0.002
-0.03%
$ 2 million $ 243,944
6:19 AM $ 0.002
+0.07%
$ 2 million $ 243,993
6:18 AM $ 0.00199
+0.00%
$ 2 million $ 244,095
6:17 AM $ 0.00199
+0.00%
$ 2 million $ 244,095
6:16 AM $ 0.00199
+0.00%
$ 2 million $ 244,086
6:15 AM $ 0.00199
+0.13%
$ 2 million $ 244,116
6:14 AM $ 0.00199
-0.07%
$ 1.99 million $ 244,007
6:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 244,006