Collaterize Historical Data

COLLAT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00222
-0.72%
$ 2.22 million $ 248,348
May 15, 8 AM $ 0.00223
-1.76%
$ 2.23 million $ 254,130
May 15, 7 AM $ 0.00227
+0.98%
$ 2.27 million $ 255,331
May 15, 6 AM $ 0.00225
-0.78%
$ 2.25 million $ 257,103
May 15, 5 AM $ 0.00227
-0.52%
$ 2.27 million $ 258,491
May 15, 4 AM $ 0.00228
+1.89%
$ 2.28 million $ 260,461
May 15, 3 AM $ 0.00222
-0.61%
$ 2.22 million $ 198,502
May 15, 2 AM $ 0.00223
+0.58%
$ 2.23 million $ 257,993
May 15, 1 AM $ 0.00223
-1.12%
$ 2.23 million $ 258,111
May 15, 12 AM $ 0.00224
-0.21%
$ 2.24 million $ 260,530
May 14, 11 PM $ 0.00225
+0.43%
$ 2.25 million $ 259,900
May 14, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 252,234
May 14, 9 PM $ 0.00224
-0.28%
$ 2.23 million $ 253,487
May 14, 8 PM $ 0.00224
-0.64%
$ 2.24 million $ 251,727
May 14, 7 PM $ 0.00226
-1.17%
$ 2.26 million $ 250,837
May 14, 6 PM $ 0.00229
+0.11%
$ 2.29 million $ 252,475
May 14, 5 PM $ 0.00229
+1.84%
$ 2.28 million $ 254,738
May 14, 4 PM $ 0.00224
+2.36%
$ 2.24 million $ 255,295
May 14, 3 PM $ 0.00219
+1.15%
$ 2.19 million $ 254,721
May 14, 2 PM $ 0.00216
+1.68%
$ 2.16 million $ 253,663
May 14, 1 PM $ 0.00212
-0.53%
$ 2.12 million $ 252,541
May 14, 12 PM $ 0.00214
+1.02%
$ 2.14 million $ 251,151
May 14, 11 AM $ 0.00212
-0.08%
$ 2.12 million $ 251,478
May 14, 10 AM $ 0.00213
+1.05%
$ 2.13 million $ 252,927
May 14, 9 AM $ 0.00212
-0.56%
$ 2.12 million $ 252,047
May 14, 8 AM $ 0.00213
+0.30%
$ 2.13 million $ 248,493
May 14, 7 AM $ 0.00213
+0.27%
$ 2.13 million $ 246,988
May 14, 6 AM $ 0.00212
-1.52%
$ 2.12 million $ 247,026
May 14, 5 AM $ 0.00214
+0.82%
$ 2.14 million $ 248,891
May 14, 4 AM $ 0.00212
+0.88%
$ 2.12 million $ 247,166
May 14, 3 AM $ 0.00211
-0.92%
$ 2.11 million $ 243,784
May 14, 2 AM $ 0.00213
-1.15%
$ 2.12 million $ 241,917
May 14, 1 AM $ 0.00215
+0.63%
$ 2.15 million $ 239,315
May 14, 12 AM $ 0.00214
-0.75%
$ 2.14 million $ 239,454
May 13, 11 PM $ 0.00214
-0.44%
$ 2.14 million $ 237,196
May 13, 10 PM $ 0.00215
-0.99%
$ 2.15 million $ 240,914
May 13, 9 PM $ 0.00217
-1.70%
$ 2.17 million $ 240,992
May 13, 8 PM $ 0.00221
+0.34%
$ 2.21 million $ 243,111
May 13, 7 PM $ 0.0022
-0.31%
$ 2.2 million $ 244,738
May 13, 6 PM $ 0.00222
+0.68%
$ 2.22 million $ 241,321
May 13, 5 PM $ 0.0022
-0.50%
$ 2.2 million $ 239,623
May 13, 4 PM $ 0.00221
-0.71%
$ 2.21 million $ 237,988
May 13, 3 PM $ 0.00223
-1.00%
$ 2.23 million $ 236,139
May 13, 2 PM $ 0.00225
-1.39%
$ 2.25 million $ 237,923
May 13, 1 PM $ 0.00229
-0.51%
$ 2.29 million $ 237,701
May 13, 12 PM $ 0.0023
-0.74%
$ 2.3 million $ 240,380
May 13, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 239,549
May 13, 10 AM $ 0.00231
-1.66%
$ 2.31 million $ 238,044
May 13, 9 AM $ 0.00235
-0.01%
$ 2.35 million $ 237,219
May 13, 8 AM $ 0.00235
+0.19%
$ 2.35 million $ 239,509