Collaterize Historical Data

COLLAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000938
-0.21%
$ 937,913 $ 146,018
Jul 17, 9 PM $ 0.000937
+0.75%
$ 936,878 $ 142,059
Jul 17, 8 PM $ 0.000929
+0.21%
$ 928,891 $ 143,165
Jul 17, 7 PM $ 0.000927
-0.75%
$ 926,928 $ 142,561
Jul 17, 6 PM $ 0.000926
-1.70%
$ 925,931 $ 144,675
Jul 17, 5 PM $ 0.000942
+0.53%
$ 941,905 $ 145,468
Jul 17, 4 PM $ 0.000942
+2.06%
$ 941,906 $ 141,466
Jul 17, 3 PM $ 0.000914
+2.69%
$ 913,953 $ 142,428
Jul 17, 2 PM $ 0.000897
+1.01%
$ 896,982 $ 140,878
Jul 17, 1 PM $ 0.000899
-1.84%
$ 899,022 $ 139,702
Jul 17, 12 PM $ 0.000913
-0.01%
$ 912,918 $ 139,927
Jul 17, 11 AM $ 0.00091
-0.11%
$ 909,976 $ 138,960
Jul 17, 10 AM $ 0.000907
+0.00%
$ 906,974 $ 138,035
Jul 17, 9 AM $ 0.000919
+0.44%
$ 918,943 $ 136,380
Jul 17, 8 AM $ 0.000913
+0.44%
$ 912,970 $ 136,096
Jul 17, 7 AM $ 0.000914
+0.77%
$ 913,972 $ 136,876
Jul 17, 6 AM $ 0.000911
-0.22%
$ 910,933 $ 135,747
Jul 17, 5 AM $ 0.000912
-0.54%
$ 911,924 $ 134,185
Jul 17, 4 AM $ 0.000916
-1.50%
$ 915,906 $ 135,077
Jul 17, 3 AM $ 0.000926
-0.21%
$ 925,864 $ 132,481
Jul 17, 2 AM $ 0.00092
-0.65%
$ 919,890 $ 132,873
Jul 17, 1 AM $ 0.00092
-0.85%
$ 919,933 $ 132,987
Jul 17, 12 AM $ 0.000933
-0.43%
$ 932,837 $ 134,417
Jul 16, 11 PM $ 0.000935
+0.64%
$ 934,916 $ 135,190
Jul 16, 10 PM $ 0.000941
+0.43%
$ 940,902 $ 134,538
Jul 16, 9 PM $ 0.000949
+0.21%
$ 948,881 $ 136,161
Jul 16, 8 PM $ 0.000941
+0.11%
$ 940,903 $ 136,933
Jul 16, 7 PM $ 0.000944
-0.10%
$ 943,895 $ 136,406
Jul 16, 6 PM $ 0.000939
-0.84%
$ 938,838 $ 134,116
Jul 16, 5 PM $ 0.000942
-1.05%
$ 941,828 $ 133,251
Jul 16, 4 PM $ 0.000951
+0.95%
$ 950,803 $ 134,566
Jul 16, 3 PM $ 0.000941
-0.63%
$ 940,835 $ 135,264
Jul 16, 2 PM $ 0.000938
-0.33%
$ 937,846 $ 135,605
Jul 16, 1 PM $ 0.000945
+0.53%
$ 944,902 $ 136,224
Jul 16, 12 PM $ 0.000942
+0.43%
$ 941,905 $ 135,969
Jul 16, 11 AM $ 0.000945
+1.17%
$ 944,899 $ 139,809
Jul 16, 10 AM $ 0.000935
+0.22%
$ 934,954 $ 142,977
Jul 16, 9 AM $ 0.000949
+1.06%
$ 948,890 $ 146,538
Jul 16, 8 AM $ 0.000937
-0.11%
$ 936,915 $ 148,113
Jul 16, 7 AM $ 0.000941
-2.38%
$ 940,909 $ 147,586
Jul 16, 6 AM $ 0.000958
+0.73%
$ 957,878 $ 150,124
Jul 16, 5 AM $ 0.000959
+1.16%
$ 958,901 $ 149,462
Jul 16, 4 AM $ 0.000957
+0.84%
$ 956,866 $ 151,330
Jul 16, 3 AM $ 0.00095
+0.00%
$ 949,877 $ 149,046
Jul 16, 2 AM $ 0.000948
-1.05%
$ 947,881 $ 148,150
Jul 16, 1 AM $ 0.000954
+0.63%
$ 953,914 $ 148,679
Jul 16, 12 AM $ 0.000944
-1.66%
$ 943,940 $ 149,147
Jul 15, 11 PM $ 0.000959
+0.84%
$ 958,896 $ 147,535
Jul 15, 10 PM $ 0.00095
-1.35%
$ 949,911 $ 149,684
Jul 15, 9 PM $ 0.000945
-2.07%
$ 944,927 $ 149,516