Collaterize Historical Data

COLLAT Page 16
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.002
+0.00%
$ 2 million $ 243,956
7:48 AM $ 0.002
+0.00%
$ 2 million $ 243,956
7:47 AM $ 0.002
+0.00%
$ 2 million $ 243,879
7:46 AM $ 0.002
+0.00%
$ 2 million $ 243,879
7:45 AM $ 0.002
-0.01%
$ 2 million $ 243,851
7:44 AM $ 0.002
-0.09%
$ 2 million $ 243,822
7:43 AM $ 0.002
+0.00%
$ 2 million $ 243,964
7:42 AM $ 0.002
+0.00%
$ 2 million $ 243,964
7:41 AM $ 0.002
+0.00%
$ 2 million $ 244,009
7:40 AM $ 0.002
+0.01%
$ 2 million $ 243,972
7:39 AM $ 0.002
+0.00%
$ 2 million $ 244,025
7:38 AM $ 0.002
+0.00%
$ 2 million $ 244,025
7:37 AM $ 0.002
+0.00%
$ 2 million $ 244,329
7:36 AM $ 0.002
+0.00%
$ 2 million $ 244,329
7:35 AM $ 0.002
+0.06%
$ 2 million $ 244,296
7:34 AM $ 0.002
-0.01%
$ 2 million $ 244,288
7:33 AM $ 0.002
+0.00%
$ 2 million $ 244,440
7:32 AM $ 0.002
+0.00%
$ 2 million $ 244,440
7:31 AM $ 0.002
+0.00%
$ 2 million $ 244,504
7:30 AM $ 0.002
+0.02%
$ 2 million $ 244,645
7:29 AM $ 0.002
+0.03%
$ 2 million $ 244,794
7:28 AM $ 0.002
+0.00%
$ 2 million $ 244,618
7:27 AM $ 0.00201
+0.00%
$ 2 million $ 244,618
7:26 AM $ 0.00201
+0.00%
$ 2 million $ 244,662
7:25 AM $ 0.00201
+0.03%
$ 2 million $ 244,804
7:24 AM $ 0.00201
+0.01%
$ 2 million $ 244,423
7:23 AM $ 0.002
+0.00%
$ 2 million $ 244,423
7:22 AM $ 0.00201
+0.00%
$ 2 million $ 244,352
7:21 AM $ 0.00201
+0.00%
$ 2 million $ 244,352
7:20 AM $ 0.00201
+0.11%
$ 2 million $ 244,312
7:19 AM $ 0.002
-0.02%
$ 2 million $ 244,335
7:18 AM $ 0.00201
+0.00%
$ 2 million $ 244,114
7:17 AM $ 0.00201
+0.00%
$ 2 million $ 244,114
7:16 AM $ 0.00201
+0.00%
$ 2 million $ 244,085
7:15 AM $ 0.00201
+0.11%
$ 2 million $ 243,988
7:14 AM $ 0.00201
-0.05%
$ 2.01 million $ 243,970
7:13 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,445
7:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,445
7:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,368
7:10 AM $ 0.00201
+0.13%
$ 2.01 million $ 243,307
7:09 AM $ 0.00201
-0.14%
$ 2.01 million $ 243,338
7:08 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,935
7:07 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,935
7:06 AM $ 0.00201
-0.12%
$ 2.01 million $ 242,982
7:05 AM $ 0.00201
-0.10%
$ 2.01 million $ 243,127
7:04 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,001
7:03 AM $ 0.00202
+0.00%
$ 2.01 million $ 243,001
7:02 AM $ 0.00202
+0.00%
$ 2.01 million $ 243,111
7:01 AM $ 0.00202
+0.05%
$ 2.01 million $ 243,111
7:00 AM $ 0.00202
-0.05%
$ 2.01 million $ 243,252