Collaterize Historical Data

COLLAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000945
-2.07%
$ 944,927 $ 149,516
Jul 15, 8 PM $ 0.000966
+1.25%
$ 965,884 $ 149,294
Jul 15, 7 PM $ 0.000954
-1.23%
$ 953,918 $ 152,372
Jul 15, 6 PM $ 0.000962
-1.73%
$ 961,816 $ 153,777
Jul 15, 5 PM $ 0.000979
+1.34%
$ 978,770 $ 155,910
Jul 15, 4 PM $ 0.000962
-1.93%
$ 961,801 $ 154,989
Jul 15, 3 PM $ 0.000975
-1.41%
$ 974,757 $ 153,831
Jul 15, 2 PM $ 0.000988
-0.52%
$ 987,714 $ 154,513
Jul 15, 1 PM $ 0.000989
+0.12%
$ 988,907 $ 153,910
Jul 15, 12 PM $ 0.000977
+1.02%
$ 976,761 $ 155,234
Jul 15, 11 AM $ 0.00097
-1.12%
$ 969,934 $ 153,461
Jul 15, 10 AM $ 0.000982
-0.30%
$ 981,740 $ 153,393
Jul 15, 9 AM $ 0.000976
-0.62%
$ 975,764 $ 153,580
Jul 15, 8 AM $ 0.000982
+0.41%
$ 981,900 $ 149,600
Jul 15, 7 AM $ 0.000969
-1.02%
$ 968,937 $ 149,717
Jul 15, 6 AM $ 0.000976
-1.30%
$ 975,920 $ 147,112
Jul 15, 5 AM $ 0.00099
+1.64%
$ 989,811 $ 148,834
Jul 15, 4 AM $ 0.000991
+0.52%
$ 990,813 $ 146,424
Jul 15, 3 AM $ 0.000983
+1.24%
$ 982,698 $ 148,378
Jul 15, 2 AM $ 0.000964
-0.51%
$ 963,749 $ 148,575
Jul 15, 1 AM $ 0.000977
-0.39%
$ 976,673 $ 147,992
Jul 15, 12 AM $ 0.000979
-0.23%
$ 978,543 $ 146,827
Jul 14, 11 PM $ 0.000971
-0.81%
$ 970,839 $ 147,401
Jul 14, 10 PM $ 0.000985
+1.95%
$ 984,737 $ 145,618
Jul 14, 9 PM $ 0.000964
-1.62%
$ 963,902 $ 145,670
Jul 14, 8 PM $ 0.000979
+1.76%
$ 978,821 $ 144,569
Jul 14, 7 PM $ 0.000962
-1.32%
$ 961,933 $ 144,226
Jul 14, 6 PM $ 0.000964
-0.92%
$ 963,917 $ 145,899
Jul 14, 5 PM $ 0.000979
-0.18%
$ 978,826 $ 143,205
Jul 14, 4 PM $ 0.000983
+0.61%
$ 982,601 $ 144,323
Jul 14, 3 PM $ 0.000983
+2.06%
$ 982,600 $ 144,937
Jul 14, 2 PM $ 0.000965
-0.27%
$ 964,741 $ 146,142
Jul 14, 1 PM $ 0.000962
+0.41%
$ 961,445 $ 146,291
Jul 14, 12 PM $ 0.000955
+0.95%
$ 954,542 $ 147,010
Jul 14, 11 AM $ 0.00095
+1.10%
$ 949,543 $ 147,365
Jul 14, 10 AM $ 0.000939
-0.11%
$ 939,172 $ 148,072
Jul 14, 9 AM $ 0.000948
-0.10%
$ 948,081 $ 148,070
Jul 14, 8 AM $ 0.000943
+2.43%
$ 943,136 $ 152,049
Jul 14, 7 AM $ 0.000928
-0.54%
$ 927,692 $ 153,033
Jul 14, 6 AM $ 0.00093
-0.95%
$ 929,727 $ 155,722
Jul 14, 5 AM $ 0.000942
+2.11%
$ 941,605 $ 155,772
Jul 14, 4 AM $ 0.000925
+0.39%
$ 925,081 $ 156,848
Jul 14, 3 AM $ 0.000921
-0.06%
$ 920,508 $ 157,913
Jul 14, 2 AM $ 0.000927
+0.00%
$ 927,018 $ 157,920
Jul 14, 1 AM $ 0.000936
+1.51%
$ 935,940 $ 157,545
Jul 14, 12 AM $ 0.000931
+1.26%
$ 930,985 $ 156,674
Jul 13, 11 PM $ 0.000923
+0.87%
$ 923,329 $ 156,771
Jul 13, 10 PM $ 0.000913
-0.18%
$ 912,423 $ 159,292
Jul 13, 9 PM $ 0.00091
-1.29%
$ 910,096 $ 158,778
Jul 13, 8 PM $ 0.000925
+0.87%
$ 925,012 $ 158,248