Collaterize Historical Data

COLLAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0024
-0.74%
$ 2.4 million $ 270,683
May 11, 7 AM $ 0.00241
-3.94%
$ 2.41 million $ 274,617
May 11, 6 AM $ 0.00251
-0.45%
$ 2.51 million $ 282,066
May 11, 5 AM $ 0.00252
+1.12%
$ 2.52 million $ 287,965
May 11, 4 AM $ 0.0025
+0.23%
$ 2.5 million $ 292,286
May 11, 3 AM $ 0.00249
+0.01%
$ 2.49 million $ 293,210
May 11, 2 AM $ 0.00249
-2.46%
$ 2.49 million $ 292,592
May 11, 1 AM $ 0.00255
+0.06%
$ 2.55 million $ 290,530
May 11, 12 AM $ 0.00255
-1.07%
$ 2.55 million $ 290,467
May 10, 11 PM $ 0.00258
-0.21%
$ 2.58 million $ 289,173
May 10, 10 PM $ 0.00258
-1.06%
$ 2.58 million $ 294,422
May 10, 9 PM $ 0.00261
-0.75%
$ 2.61 million $ 291,574
May 10, 8 PM $ 0.00263
-2.51%
$ 2.63 million $ 291,435
May 10, 7 PM $ 0.0027
+1.07%
$ 2.7 million $ 291,145
May 10, 6 PM $ 0.00269
+1.37%
$ 2.69 million $ 273,894
May 10, 5 PM $ 0.00265
+0.35%
$ 2.65 million $ 296,336
May 10, 4 PM $ 0.00264
+0.03%
$ 2.64 million $ 294,865
May 10, 3 PM $ 0.00264
+2.12%
$ 2.64 million $ 298,423
May 10, 2 PM $ 0.00258
+0.38%
$ 2.58 million $ 299,428
May 10, 1 PM $ 0.00257
-0.27%
$ 2.57 million $ 304,266
May 10, 12 PM $ 0.00258
-0.05%
$ 2.58 million $ 301,655
May 10, 11 AM $ 0.00258
-0.25%
$ 2.58 million $ 303,390
May 10, 10 AM $ 0.00259
-0.48%
$ 2.59 million $ 302,968
May 10, 9 AM $ 0.0026
+1.87%
$ 2.6 million $ 305,636
May 10, 8 AM $ 0.00255
-0.25%
$ 2.55 million $ 306,886
May 10, 7 AM $ 0.00256
+6.72%
$ 2.56 million $ 312,215
May 10, 6 AM $ 0.0024
+0.07%
$ 2.4 million $ 305,520
May 10, 5 AM $ 0.00239
-6.13%
$ 2.39 million $ 303,520
May 10, 4 AM $ 0.00255
+0.35%
$ 2.55 million $ 296,899
May 10, 3 AM $ 0.00254
-0.61%
$ 2.54 million $ 294,423
May 10, 2 AM $ 0.00255
-0.74%
$ 2.55 million $ 294,006
May 10, 1 AM $ 0.00257
+0.18%
$ 2.57 million $ 295,413
May 10, 12 AM $ 0.00257
+0.25%
$ 2.57 million $ 297,471
May 9, 11 PM $ 0.00256
-0.57%
$ 2.56 million $ 299,967
May 9, 10 PM $ 0.00257
-0.34%
$ 2.57 million $ 301,312
May 9, 9 PM $ 0.00258
+0.40%
$ 2.58 million $ 306,047
May 9, 8 PM $ 0.00257
-0.28%
$ 2.57 million $ 307,292
May 9, 7 PM $ 0.00258
+0.33%
$ 2.58 million $ 309,800
May 9, 6 PM $ 0.00257
+0.77%
$ 2.57 million $ 315,778
May 9, 5 PM $ 0.00255
-0.02%
$ 2.55 million $ 318,298
May 9, 4 PM $ 0.00255
+1.63%
$ 2.55 million $ 324,814
May 9, 3 PM $ 0.00251
-3.41%
$ 2.51 million $ 328,484
May 9, 2 PM $ 0.0026
-2.79%
$ 2.6 million $ 342,208
May 9, 1 PM $ 0.00267
-0.87%
$ 2.67 million $ 343,500
May 9, 12 PM $ 0.00269
-0.66%
$ 2.69 million $ 355,827
May 9, 11 AM $ 0.00271
-0.30%
$ 2.71 million $ 371,006
May 9, 10 AM $ 0.00272
-1.86%
$ 2.72 million $ 384,930
May 9, 9 AM $ 0.00277
-0.51%
$ 2.77 million $ 401,661
May 9, 8 AM $ 0.00278
-1.03%
$ 2.78 million $ 453,547
May 9, 7 AM $ 0.00281
+3.00%
$ 2.81 million $ 380,079