Collaterize Historical Data

COLLAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000925
+0.87%
$ 925,012 $ 158,248
Jul 13, 7 PM $ 0.000926
-0.11%
$ 926,002 $ 157,522
Jul 13, 6 PM $ 0.000926
+1.08%
$ 926,009 $ 156,279
Jul 13, 5 PM $ 0.000923
-0.60%
$ 923,030 $ 159,177
Jul 13, 4 PM $ 0.00093
-0.89%
$ 929,568 $ 158,137
Jul 13, 3 PM $ 0.000935
-0.11%
$ 934,937 $ 155,977
Jul 13, 2 PM $ 0.000939
+0.43%
$ 938,941 $ 153,011
Jul 13, 1 PM $ 0.000941
+0.00%
$ 940,932 $ 153,962
Jul 13, 12 PM $ 0.000934
-2.40%
$ 933,961 $ 152,629
Jul 13, 11 AM $ 0.000957
+0.73%
$ 956,881 $ 152,352
Jul 13, 10 AM $ 0.000945
-0.52%
$ 944,920 $ 153,021
Jul 13, 9 AM $ 0.000945
-1.04%
$ 944,917 $ 153,879
Jul 13, 8 AM $ 0.000957
+1.26%
$ 956,838 $ 152,826
Jul 13, 7 AM $ 0.00094
+0.11%
$ 939,950 $ 152,230
Jul 13, 6 AM $ 0.000944
-0.36%
$ 943,856 $ 150,120
Jul 13, 5 AM $ 0.000937
-0.94%
$ 937,329 $ 151,624
Jul 13, 4 AM $ 0.000934
-1.67%
$ 934,324 $ 153,411
Jul 13, 3 AM $ 0.00094
-1.42%
$ 940,279 $ 154,752
Jul 13, 2 AM $ 0.000955
+0.00%
$ 954,784 $ 155,011
Jul 13, 1 AM $ 0.000949
-1.58%
$ 948,842 $ 154,204
Jul 13, 12 AM $ 0.000967
+0.00%
$ 967,057 $ 155,306
Jul 12, 11 PM $ 0.000967
+0.52%
$ 967,082 $ 154,424
Jul 12, 10 PM $ 0.00097
+0.31%
$ 970,051 $ 153,352
Jul 12, 9 PM $ 0.000975
-0.20%
$ 975,005 $ 153,901
Jul 12, 8 PM $ 0.000978
+1.86%
$ 977,977 $ 156,559
Jul 12, 7 PM $ 0.000955
+0.52%
$ 955,190 $ 154,853
Jul 12, 6 PM $ 0.000945
-0.42%
$ 945,277 $ 157,008
Jul 12, 5 PM $ 0.000949
+0.63%
$ 949,244 $ 155,389
Jul 12, 4 PM $ 0.000943
-0.73%
$ 943,314 $ 155,451
Jul 12, 3 PM $ 0.000949
-0.31%
$ 949,257 $ 158,174
Jul 12, 2 PM $ 0.000957
+0.83%
$ 957,159 $ 158,044
Jul 12, 1 PM $ 0.000942
+0.47%
$ 942,309 $ 155,025
Jul 12, 12 PM $ 0.00094
+0.36%
$ 939,915 $ 157,386
Jul 12, 11 AM $ 0.000927
+1.08%
$ 926,611 $ 155,005
Jul 12, 10 AM $ 0.00092
-3.79%
$ 919,699 $ 153,161
Jul 12, 9 AM $ 0.00096
+1.79%
$ 959,871 $ 151,603
Jul 12, 8 AM $ 0.000958
+1.32%
$ 957,927 $ 149,730
Jul 12, 7 AM $ 0.000944
-0.11%
$ 943,430 $ 147,085
Jul 12, 6 AM $ 0.000954
+0.80%
$ 954,381 $ 147,790
Jul 12, 5 AM $ 0.000947
-2.45%
$ 946,766 $ 145,138
Jul 12, 4 AM $ 0.000971
+0.31%
$ 970,565 $ 140,349
Jul 12, 3 AM $ 0.000976
+0.61%
$ 975,530 $ 135,460
Jul 12, 2 AM $ 0.000964
-0.11%
$ 963,641 $ 137,283
Jul 12, 1 AM $ 0.00097
+0.81%
$ 969,650 $ 140,748
Jul 12, 12 AM $ 0.000969
+0.43%
$ 968,819 $ 142,890
Jul 11, 11 PM $ 0.000972
-1.31%
$ 971,592 $ 143,753
Jul 11, 10 PM $ 0.000986
-0.95%
$ 985,456 $ 143,386
Jul 11, 9 PM $ 0.000995
+0.80%
$ 994,913 $ 141,207
Jul 11, 8 PM $ 0.000995
-0.54%
$ 994,913 $ 139,065
Jul 11, 7 PM $ 0.000998
+0.30%
$ 998,341 $ 142,347