Collaterize Historical Data

COLLAT Page 18
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,148
8:31 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,148
8:30 AM $ 0.00201
-0.11%
$ 2.01 million $ 242,081
8:29 AM $ 0.00201
+0.02%
$ 2.01 million $ 242,072
8:28 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,697
8:27 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,697
8:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,683
8:25 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,766
8:24 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,179
8:23 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,179
8:22 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,224
8:21 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,224
8:20 AM $ 0.00202
+0.09%
$ 2.01 million $ 241,239
8:19 AM $ 0.00201
-0.05%
$ 2.01 million $ 241,260
8:18 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,735
8:17 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,735
8:16 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,722
8:15 AM $ 0.00202
+0.31%
$ 2.01 million $ 240,876
8:14 AM $ 0.00201
-0.07%
$ 2.01 million $ 241,424
8:13 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,424
8:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,527
8:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,527
8:10 AM $ 0.00202
+0.10%
$ 2.01 million $ 241,587
8:09 AM $ 0.00201
-0.14%
$ 2.01 million $ 241,595
8:08 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,349
8:07 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,349
8:06 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,325
8:05 AM $ 0.00201
+0.01%
$ 2.01 million $ 242,404
8:04 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,961
8:03 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,961
8:02 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,983
8:01 AM $ 0.00201
-0.10%
$ 2.02 million $ 242,983
8:00 AM $ 0.00201
-0.13%
$ 2.02 million $ 243,155
7:59 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,150
7:58 AM $ 0.002
+0.00%
$ 2.01 million $ 243,630
7:57 AM $ 0.002
+0.00%
$ 2.01 million $ 243,630
7:56 AM $ 0.002
+0.00%
$ 2.01 million $ 243,694
7:55 AM $ 0.002
+0.15%
$ 2.01 million $ 243,661
7:54 AM $ 0.00199
+0.00%
$ 1.99 million $ 243,808
7:53 AM $ 0.002
+0.00%
$ 1.99 million $ 243,808
7:52 AM $ 0.002
+0.00%
$ 1.99 million $ 243,792
7:51 AM $ 0.002
+0.00%
$ 1.99 million $ 243,757
7:50 AM $ 0.002
+0.00%
$ 1.99 million $ 243,694
7:49 AM $ 0.002
+0.00%
$ 2 million $ 243,956
7:48 AM $ 0.002
+0.00%
$ 2 million $ 243,956
7:47 AM $ 0.002
+0.00%
$ 2 million $ 243,879
7:46 AM $ 0.002
+0.00%
$ 2 million $ 243,879
7:45 AM $ 0.002
-0.01%
$ 2 million $ 243,851
7:44 AM $ 0.002
-0.09%
$ 2 million $ 243,822
7:43 AM $ 0.002
+0.00%
$ 2 million $ 243,964