Collaterize Historical Data

COLLAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00281
+3.00%
$ 2.81 million $ 380,079
May 9, 6 AM $ 0.00273
-0.35%
$ 2.73 million $ 437,128
May 9, 5 AM $ 0.00274
+0.17%
$ 2.74 million $ 433,726
May 9, 4 AM $ 0.00274
+0.30%
$ 2.74 million $ 437,613
May 9, 3 AM $ 0.00273
+0.23%
$ 2.73 million $ 438,658
May 9, 2 AM $ 0.00272
-1.08%
$ 2.72 million $ 436,711
May 9, 1 AM $ 0.00273
+2.11%
$ 2.73 million $ 443,114
May 9, 12 AM $ 0.00267
-0.37%
$ 2.67 million $ 445,543
May 8, 11 PM $ 0.00269
-1.30%
$ 2.69 million $ 445,061
May 8, 10 PM $ 0.00272
-0.94%
$ 2.72 million $ 440,943
May 8, 9 PM $ 0.00275
+1.34%
$ 2.75 million $ 439,281
May 8, 8 PM $ 0.00271
-0.25%
$ 2.71 million $ 435,942
May 8, 7 PM $ 0.00272
-2.58%
$ 2.72 million $ 433,296
May 8, 6 PM $ 0.00279
-0.71%
$ 2.79 million $ 429,384
May 8, 5 PM $ 0.00281
+7.96%
$ 2.81 million $ 426,483
May 8, 4 PM $ 0.0026
+4.47%
$ 2.6 million $ 416,122
May 8, 3 PM $ 0.00248
-10.22%
$ 2.48 million $ 402,102
May 8, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 396,862
May 8, 1 PM $ 0.00277
-2.93%
$ 2.77 million $ 402,139
May 8, 12 PM $ 0.00286
+1.49%
$ 2.86 million $ 395,824
May 8, 11 AM $ 0.00281
+7.37%
$ 2.81 million $ 375,615
May 8, 10 AM $ 0.00262
+3.00%
$ 2.62 million $ 355,102
May 8, 9 AM $ 0.00256
+19.38%
$ 2.56 million $ 336,311
May 8, 8 AM $ 0.0022
+4.31%
$ 2.2 million $ 212,182
May 8, 7 AM $ 0.00211
+0.24%
$ 2.11 million $ 267,592
May 8, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 265,653
May 8, 5 AM $ 0.00211
-1.09%
$ 2.11 million $ 269,335
May 8, 4 AM $ 0.00214
+0.80%
$ 2.14 million $ 266,960
May 8, 3 AM $ 0.00212
-0.44%
$ 2.12 million $ 269,297
May 8, 2 AM $ 0.00213
+2.75%
$ 2.13 million $ 274,221
May 8, 1 AM $ 0.00207
-3.08%
$ 2.07 million $ 276,302
May 8, 12 AM $ 0.00214
-1.14%
$ 2.14 million $ 276,305
May 7, 11 PM $ 0.00216
-0.72%
$ 2.16 million $ 282,619
May 7, 10 PM $ 0.00218
+0.53%
$ 2.18 million $ 286,559
May 7, 9 PM $ 0.00216
-0.69%
$ 2.16 million $ 284,830
May 7, 8 PM $ 0.00218
-1.00%
$ 2.18 million $ 288,609
May 7, 7 PM $ 0.0022
-0.20%
$ 2.2 million $ 291,480
May 7, 6 PM $ 0.0022
+0.67%
$ 2.2 million $ 293,720
May 7, 5 PM $ 0.00218
-0.96%
$ 2.18 million $ 290,715
May 7, 4 PM $ 0.0022
-0.20%
$ 2.2 million $ 291,628
May 7, 3 PM $ 0.00221
+0.27%
$ 2.21 million $ 293,627
May 7, 2 PM $ 0.0022
-3.60%
$ 2.2 million $ 296,868
May 7, 1 PM $ 0.00229
-1.93%
$ 2.29 million $ 302,741
May 7, 12 PM $ 0.00233
+0.05%
$ 2.33 million $ 313,040
May 7, 11 AM $ 0.00233
-1.33%
$ 2.33 million $ 322,958
May 7, 10 AM $ 0.00236
-0.06%
$ 2.36 million $ 330,693
May 7, 9 AM $ 0.00236
-0.47%
$ 2.36 million $ 330,502
May 7, 8 AM $ 0.00237
-0.70%
$ 2.37 million $ 338,088
May 7, 7 AM $ 0.00239
+0.95%
$ 2.39 million $ 342,564
May 7, 6 AM $ 0.00237
-1.20%
$ 2.37 million $ 356,037