Collaterize Historical Data

COLLAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000998
+0.30%
$ 998,341 $ 142,347
Jul 11, 6 PM $ 0.001
-0.39%
$ 1 million $ 140,705
Jul 11, 5 PM $ 0.000997
-0.85%
$ 997,350 $ 142,971
Jul 11, 4 PM $ 0.00101
+0.59%
$ 1.01 million $ 142,835
Jul 11, 3 PM $ 0.001
+1.17%
$ 1 million $ 143,779
Jul 11, 2 PM $ 0.000987
-1.93%
$ 987,371 $ 143,393
Jul 11, 1 PM $ 0.001
+0.80%
$ 1 million $ 143,725
Jul 11, 12 PM $ 0.000987
-2.09%
$ 987,010 $ 140,355
Jul 11, 11 AM $ 0.001
-0.10%
$ 1 million $ 143,166
Jul 11, 10 AM $ 0.00101
+1.21%
$ 1.01 million $ 143,193
Jul 11, 9 AM $ 0.00101
-0.42%
$ 1.01 million $ 141,867
Jul 11, 8 AM $ 0.001
-1.27%
$ 1 million $ 144,535
Jul 11, 7 AM $ 0.00101
-1.22%
$ 1.01 million $ 144,810
Jul 11, 6 AM $ 0.00102
-0.90%
$ 1.02 million $ 146,396
Jul 11, 5 AM $ 0.00103
+0.81%
$ 1.03 million $ 145,464
Jul 11, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 146,011
Jul 11, 3 AM $ 0.00101
-0.81%
$ 1.01 million $ 149,808
Jul 11, 2 AM $ 0.00101
+0.21%
$ 1.01 million $ 149,311
Jul 11, 1 AM $ 0.00101
+1.00%
$ 1.01 million $ 146,417
Jul 11, 12 AM $ 0.001
-1.47%
$ 1 million $ 146,508
Jul 10, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 144,519
Jul 10, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 144,943
Jul 10, 9 PM $ 0.00102
-0.58%
$ 1.02 million $ 146,784
Jul 10, 8 PM $ 0.00102
-0.37%
$ 1.02 million $ 146,001
Jul 10, 7 PM $ 0.00102
+0.58%
$ 1.02 million $ 145,724
Jul 10, 6 PM $ 0.00102
-0.38%
$ 1.02 million $ 146,728
Jul 10, 5 PM $ 0.00103
-1.15%
$ 1.03 million $ 144,350
Jul 10, 4 PM $ 0.00103
-1.64%
$ 1.03 million $ 144,585
Jul 10, 3 PM $ 0.00104
+1.26%
$ 1.04 million $ 143,551
Jul 10, 2 PM $ 0.00103
-1.99%
$ 1.03 million $ 143,529
Jul 10, 1 PM $ 0.00105
+1.34%
$ 1.05 million $ 143,435
Jul 10, 12 PM $ 0.00104
-1.60%
$ 1.04 million $ 144,678
Jul 10, 11 AM $ 0.00106
+0.71%
$ 1.06 million $ 144,482
Jul 10, 10 AM $ 0.00104
+0.07%
$ 1.04 million $ 145,068
Jul 10, 9 AM $ 0.00105
+1.65%
$ 1.05 million $ 145,361
Jul 10, 8 AM $ 0.00104
-0.57%
$ 1.04 million $ 143,537
Jul 10, 7 AM $ 0.00106
+0.95%
$ 1.06 million $ 144,413
Jul 10, 6 AM $ 0.00106
-0.75%
$ 1.06 million $ 140,227
Jul 10, 5 AM $ 0.00105
-0.56%
$ 1.05 million $ 141,637
Jul 10, 4 AM $ 0.00106
+1.04%
$ 1.06 million $ 140,313
Jul 10, 3 AM $ 0.00105
-1.12%
$ 1.05 million $ 139,393
Jul 10, 2 AM $ 0.00105
-0.80%
$ 1.05 million $ 139,326
Jul 10, 1 AM $ 0.00106
+1.13%
$ 1.06 million $ 142,374
Jul 10, 12 AM $ 0.00105
+0.15%
$ 1.05 million $ 138,733
Jul 9, 11 PM $ 0.00105
-0.99%
$ 1.05 million $ 139,903
Jul 9, 10 PM $ 0.00106
+1.52%
$ 1.06 million $ 138,484
Jul 9, 9 PM $ 0.00104
-1.04%
$ 1.04 million $ 136,740
Jul 9, 8 PM $ 0.00105
-0.38%
$ 1.05 million $ 137,322
Jul 9, 7 PM $ 0.00106
+1.23%
$ 1.06 million $ 136,070
Jul 9, 6 PM $ 0.00104
+0.10%
$ 1.04 million $ 136,141