Collaterize Historical Data

COLLAT Page 19
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00201
+0.02%
$ 2.01 million $ 239,362
9:05 AM $ 0.00201
+0.08%
$ 2.01 million $ 239,220
9:04 AM $ 0.002
+0.00%
$ 2 million $ 239,570
9:03 AM $ 0.00201
+0.00%
$ 2 million $ 239,570
9:02 AM $ 0.00201
+0.00%
$ 2 million $ 239,629
9:01 AM $ 0.00201
+0.16%
$ 2 million $ 239,629
9:00 AM $ 0.002
-0.03%
$ 2 million $ 239,627
8:59 AM $ 0.002
-0.05%
$ 2 million $ 239,666
8:58 AM $ 0.00201
+0.00%
$ 2 million $ 239,898
8:57 AM $ 0.00201
+0.00%
$ 2 million $ 239,898
8:56 AM $ 0.002
+0.06%
$ 2 million $ 239,892
8:55 AM $ 0.002
+0.05%
$ 2 million $ 239,797
8:54 AM $ 0.002
-0.07%
$ 2 million $ 239,763
8:53 AM $ 0.002
+0.00%
$ 2 million $ 239,941
8:52 AM $ 0.002
+0.00%
$ 2 million $ 239,941
8:51 AM $ 0.002
+0.01%
$ 2 million $ 240,039
8:50 AM $ 0.002
-0.02%
$ 2 million $ 240,089
8:49 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,418
8:48 AM $ 0.002
+0.00%
$ 2.01 million $ 240,418
8:47 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,501
8:46 AM $ 0.002
-0.08%
$ 2.01 million $ 240,501
8:45 AM $ 0.002
+0.00%
$ 2.01 million $ 240,664
8:44 AM $ 0.002
-0.12%
$ 2 million $ 240,658
8:43 AM $ 0.00201
+0.00%
$ 2 million $ 240,768
8:42 AM $ 0.00201
+0.00%
$ 2 million $ 240,768
8:41 AM $ 0.00201
+0.00%
$ 2 million $ 240,759
8:40 AM $ 0.00201
+0.02%
$ 2 million $ 240,822
8:39 AM $ 0.002
+0.00%
$ 2 million $ 240,830
8:38 AM $ 0.00201
+0.00%
$ 2 million $ 240,830
8:37 AM $ 0.00201
+0.00%
$ 2 million $ 240,811
8:36 AM $ 0.00201
+0.00%
$ 2 million $ 242,130
8:35 AM $ 0.00201
-0.02%
$ 2 million $ 242,115
8:34 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,232
8:33 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,232
8:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,148
8:31 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,148
8:30 AM $ 0.00201
-0.11%
$ 2.01 million $ 242,081
8:29 AM $ 0.00201
+0.02%
$ 2.01 million $ 242,072
8:28 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,697
8:27 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,697
8:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,683
8:25 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,766
8:24 AM $ 0.00201
+0.00%
$ 2.01 million $ 241,179
8:23 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,179
8:22 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,224
8:21 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,224
8:20 AM $ 0.00202
+0.09%
$ 2.01 million $ 241,239
8:19 AM $ 0.00201
-0.05%
$ 2.01 million $ 241,260
8:18 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,735
8:17 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,735