Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 0.000685
+0.00%
$ 684,641 $ 261
Aug 15, 12 PM $ 0.000685
+0.00%
$ 684,641 $ 259
Aug 15, 11 AM $ 0.000685
+0.02%
$ 684,641 $ 330
Aug 15, 10 AM $ 0.000685
+0.00%
$ 684,529 $ 355
Aug 15, 9 AM $ 0.000685
-0.02%
$ 684,529 $ 355
Aug 15, 8 AM $ 0.000685
+0.00%
$ 684,641 $ 156
Aug 15, 7 AM $ 0.000685
+0.00%
$ 684,641 $ 165
Aug 15, 6 AM $ 0.000685
+0.00%
$ 684,641 $ 165
Aug 15, 5 AM $ 0.000685
+0.00%
$ 684,641 $ 214
Aug 15, 4 AM $ 0.000685
-0.02%
$ 684,641 $ 214
Aug 15, 3 AM $ 0.000685
+0.00%
$ 684,753 $ 205
Aug 15, 2 AM $ 0.000685
+0.00%
$ 684,753 $ 205
Aug 15, 1 AM $ 0.000685
+0.03%
$ 684,753 $ 205
Aug 15, 12 AM $ 0.000685
+0.00%
$ 684,529 $ 204
Aug 14, 11 PM $ 0.000685
+0.00%
$ 684,529 $ 204
Aug 14, 10 PM $ 0.000685
+0.00%
$ 684,529 $ 211
Aug 14, 9 PM $ 0.000685
-3.14%
$ 684,529 $ 211
Aug 14, 8 PM $ 0.000707
-0.03%
$ 706,727 $ 167
Aug 14, 7 PM $ 0.000707
+0.03%
$ 706,925 $ 168
Aug 14, 6 PM $ 0.000707
+0.01%
$ 706,806 $ 167
Aug 14, 5 PM $ 0.000707
-0.05%
$ 706,721 $ 167
Aug 14, 4 PM $ 0.000707
+2.36%
$ 707,109 $ 177
Aug 14, 3 PM $ 0.000691
-0.11%
$ 690,736 $ 176
Aug 14, 2 PM $ 0.000692
-3.09%
$ 691,524 $ 176
Aug 14, 1 PM $ 0.000714
-0.05%
$ 713,544 $ 175
Aug 14, 12 PM $ 0.000714
-0.01%
$ 713,775 $ 184
Aug 14, 11 AM $ 0.000713
+0.04%
$ 712,815 $ 132
Aug 14, 10 AM $ 0.000713
+0.86%
$ 712,495 $ 132
Aug 14, 9 AM $ 0.000706
-0.86%
$ 706,433 $ 104
Aug 14, 8 AM $ 0.000713
+0.08%
$ 712,542 $ 133
Aug 14, 7 AM $ 0.000712
-0.03%
$ 711,945 $ 146
Aug 14, 6 AM $ 0.000712
+3.66%
$ 712,157 $ 146
Aug 14, 5 AM $ 0.000687
+0.02%
$ 686,997 $ 103
Aug 14, 4 AM $ 0.000687
-0.01%
$ 686,649 $ 123
Aug 14, 3 AM $ 0.000687
-0.06%
$ 686,805 $ 126
Aug 14, 2 AM $ 0.000687
+0.12%
$ 686,518 $ 126
Aug 14, 1 AM $ 0.000686
-0.02%
$ 685,728 $ 163
Aug 14, 12 AM $ 0.000686
+0.05%
$ 685,767 $ 163
Aug 13, 11 PM $ 0.000685
+0.52%
$ 685,421 $ 247
Aug 13, 10 PM $ 0.000682
+0.00%
$ 681,897 $ 240
Aug 13, 9 PM $ 0.000682
-0.02%
$ 681,912 $ 245
Aug 13, 8 PM $ 0.000682
-0.02%
$ 682,049 $ 250
Aug 13, 7 PM $ 0.000682
+0.00%
$ 682,217 $ 250
Aug 13, 6 PM $ 0.000682
+0.02%
$ 682,202 $ 250
Aug 13, 5 PM $ 0.000682
-0.12%
$ 682,040 $ 250
Aug 13, 4 PM $ 0.000683
-0.01%
$ 682,874 $ 241
Aug 13, 3 PM $ 0.000683
-0.07%
$ 682,912 $ 268
Aug 13, 2 PM $ 0.000683
+0.03%
$ 683,362 $ 282
Aug 13, 1 PM $ 0.000683
-4.07%
$ 683,149 $ 292
Aug 13, 12 PM $ 0.000712
+3.62%
$ 712,098 $ 294