Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00125
+1.03%
$ 1.25 million $ 278,916
Jun 10, 10 PM $ 0.00124
-0.37%
$ 1.24 million $ 277,062
Jun 10, 9 PM $ 0.00124
+0.84%
$ 1.24 million $ 279,359
Jun 10, 8 PM $ 0.00125
+0.11%
$ 1.24 million $ 278,067
Jun 10, 7 PM $ 0.00124
-0.07%
$ 1.24 million $ 275,130
Jun 10, 6 PM $ 0.00124
+0.03%
$ 1.24 million $ 272,948
Jun 10, 5 PM $ 0.00124
-2.71%
$ 1.24 million $ 275,796
Jun 10, 4 PM $ 0.00128
-1.13%
$ 1.28 million $ 279,647
Jun 10, 3 PM $ 0.00129
+1.14%
$ 1.29 million $ 292,536
Jun 10, 2 PM $ 0.00127
-0.37%
$ 1.27 million $ 295,418
Jun 10, 1 PM $ 0.00128
+2.81%
$ 1.27 million $ 306,387
Jun 10, 12 PM $ 0.00124
+2.33%
$ 1.24 million $ 316,335
Jun 10, 11 AM $ 0.00122
+0.33%
$ 1.22 million $ 325,634
Jun 10, 10 AM $ 0.00122
-1.54%
$ 1.22 million $ 349,008
Jun 10, 9 AM $ 0.00123
+1.99%
$ 1.23 million $ 345,215
Jun 10, 8 AM $ 0.00121
-2.11%
$ 1.21 million $ 335,849
Jun 10, 7 AM $ 0.00123
+0.85%
$ 1.23 million $ 336,273
Jun 10, 6 AM $ 0.00122
+0.82%
$ 1.22 million $ 333,698
Jun 10, 5 AM $ 0.00121
+1.38%
$ 1.21 million $ 332,998
Jun 10, 4 AM $ 0.00119
-1.67%
$ 1.19 million $ 323,905
Jun 10, 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 313,525
Jun 10, 2 AM $ 0.00121
-1.15%
$ 1.21 million $ 307,623
Jun 10, 1 AM $ 0.00123
-2.57%
$ 1.23 million $ 308,640
Jun 10, 12 AM $ 0.00126
-1.00%
$ 1.26 million $ 309,701
Jun 9, 11 PM $ 0.00127
+1.87%
$ 1.27 million $ 311,319
Jun 9, 10 PM $ 0.00125
-1.94%
$ 1.25 million $ 307,418
Jun 9, 9 PM $ 0.00127
-0.35%
$ 1.27 million $ 302,632
Jun 9, 8 PM $ 0.00128
-0.80%
$ 1.28 million $ 307,077
Jun 9, 7 PM $ 0.00128
+1.59%
$ 1.28 million $ 308,701
Jun 9, 6 PM $ 0.00127
+0.60%
$ 1.27 million $ 316,739
Jun 9, 5 PM $ 0.00126
+0.14%
$ 1.26 million $ 315,026
Jun 9, 4 PM $ 0.00126
+1.94%
$ 1.26 million $ 325,182
Jun 9, 3 PM $ 0.00123
-0.58%
$ 1.23 million $ 311,163
Jun 9, 2 PM $ 0.00124
-4.57%
$ 1.24 million $ 303,678
Jun 9, 1 PM $ 0.0013
-1.92%
$ 1.3 million $ 293,918
Jun 9, 12 PM $ 0.00133
-3.40%
$ 1.33 million $ 284,479
Jun 9, 11 AM $ 0.00137
+13.40%
$ 1.37 million $ 274,072
Jun 9, 10 AM $ 0.00119
+0.80%
$ 1.19 million $ 238,123
Jun 9, 9 AM $ 0.00118
-0.56%
$ 1.18 million $ 236,097
Jun 9, 8 AM $ 0.00118
-0.23%
$ 1.18 million $ 235,942
Jun 9, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 234,297
Jun 9, 6 AM $ 0.00118
-0.20%
$ 1.18 million $ 231,501
Jun 9, 5 AM $ 0.00118
+0.91%
$ 1.18 million $ 233,060
Jun 9, 4 AM $ 0.00117
+5.20%
$ 1.17 million $ 233,450
Jun 9, 3 AM $ 0.00111
+1.27%
$ 1.11 million $ 232,941
Jun 9, 2 AM $ 0.0011
-2.21%
$ 1.1 million $ 234,789
Jun 9, 1 AM $ 0.00112
+0.83%
$ 1.12 million $ 232,014
Jun 9, 12 AM $ 0.00111
-2.41%
$ 1.11 million $ 227,975
Jun 8, 11 PM $ 0.00113
-0.67%
$ 1.13 million $ 230,155
Jun 8, 10 PM $ 0.00114
-0.67%
$ 1.14 million $ 237,618