Collaterize Historical Data

COLLAT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00239
+0.95%
$ 2.39 million $ 342,564
May 7, 6 AM $ 0.00237
-1.20%
$ 2.37 million $ 356,037
May 7, 5 AM $ 0.0024
+0.03%
$ 2.4 million $ 373,619
May 7, 4 AM $ 0.0024
-1.69%
$ 2.4 million $ 410,042
May 7, 3 AM $ 0.00244
-1.43%
$ 2.44 million $ 488,943
May 7, 2 AM $ 0.00247
-1.61%
$ 2.47 million $ 567,864
May 7, 1 AM $ 0.00251
+3.02%
$ 2.51 million $ 554,258
May 7, 12 AM $ 0.00244
+1.66%
$ 2.44 million $ 544,805
May 6, 11 PM $ 0.0024
+0.16%
$ 2.4 million $ 535,842
May 6, 10 PM $ 0.00239
-1.89%
$ 2.39 million $ 535,332
May 6, 9 PM $ 0.00244
+0.35%
$ 2.44 million $ 536,638
May 6, 8 PM $ 0.00243
-1.03%
$ 2.43 million $ 538,033
May 6, 7 PM $ 0.00246
-0.14%
$ 2.45 million $ 550,514
May 6, 6 PM $ 0.00246
+1.67%
$ 2.46 million $ 549,282
May 6, 5 PM $ 0.00242
-0.11%
$ 2.42 million $ 551,871
May 6, 4 PM $ 0.00242
+1.60%
$ 2.42 million $ 542,660
May 6, 3 PM $ 0.00238
-0.63%
$ 2.38 million $ 541,855
May 6, 2 PM $ 0.0024
-2.98%
$ 2.4 million $ 539,147
May 6, 1 PM $ 0.00247
+0.92%
$ 2.47 million $ 532,985
May 6, 12 PM $ 0.00245
+1.18%
$ 2.45 million $ 515,380
May 6, 11 AM $ 0.00242
+1.48%
$ 2.42 million $ 505,929
May 6, 10 AM $ 0.00239
+0.82%
$ 2.39 million $ 491,572
May 6, 9 AM $ 0.00237
-1.54%
$ 2.37 million $ 485,715
May 6, 8 AM $ 0.0024
+2.46%
$ 2.4 million $ 479,227
May 6, 7 AM $ 0.00235
-2.55%
$ 2.35 million $ 477,454
May 6, 6 AM $ 0.00241
+1.85%
$ 2.41 million $ 468,994
May 6, 5 AM $ 0.00236
+1.64%
$ 2.36 million $ 444,737
May 6, 4 AM $ 0.00232
-5.07%
$ 2.32 million $ 419,445
May 6, 3 AM $ 0.00245
+32.03%
$ 2.45 million $ 310,953
May 6, 2 AM $ 0.00185
+2.28%
$ 1.85 million $ 245,108
May 6, 1 AM $ 0.00181
-0.11%
$ 1.81 million $ 243,708
May 6, 12 AM $ 0.00182
-0.11%
$ 1.82 million $ 241,253
May 5, 11 PM $ 0.00182
-0.09%
$ 1.82 million $ 240,976
May 5, 10 PM $ 0.00182
-0.89%
$ 1.82 million $ 241,302
May 5, 9 PM $ 0.00183
-0.18%
$ 1.83 million $ 239,831
May 5, 8 PM $ 0.00183
-1.02%
$ 1.83 million $ 236,583
May 5, 7 PM $ 0.00186
+6.96%
$ 1.86 million $ 232,454
May 5, 6 PM $ 0.00173
+0.22%
$ 1.73 million $ 232,342
May 5, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 230,126
May 5, 4 PM $ 0.00173
-1.76%
$ 1.73 million $ 238,922
May 5, 3 PM $ 0.00176
-0.19%
$ 1.76 million $ 239,894
May 5, 2 PM $ 0.00176
+0.25%
$ 1.76 million $ 242,508
May 5, 1 PM $ 0.00176
+0.15%
$ 1.76 million $ 244,627
May 5, 12 PM $ 0.00176
-0.05%
$ 1.76 million $ 245,232
May 5, 11 AM $ 0.00176
+0.44%
$ 1.76 million $ 241,489
May 5, 10 AM $ 0.00175
+0.05%
$ 1.75 million $ 240,088
May 5, 9 AM $ 0.00175
-0.84%
$ 1.75 million $ 240,971
May 5, 8 AM $ 0.00176
-0.29%
$ 1.76 million $ 241,527
May 5, 7 AM $ 0.00177
+0.77%
$ 1.77 million $ 238,216
May 5, 6 AM $ 0.00176
+0.25%
$ 1.76 million $ 235,393