Collaterize Historical Data

COLLAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00104
+0.10%
$ 1.04 million $ 136,141
Jul 9, 5 PM $ 0.00105
+1.49%
$ 1.05 million $ 136,273
Jul 9, 4 PM $ 0.00104
-0.48%
$ 1.04 million $ 136,631
Jul 9, 3 PM $ 0.00104
+0.29%
$ 1.04 million $ 139,004
Jul 9, 2 PM $ 0.00104
-1.28%
$ 1.04 million $ 140,585
Jul 9, 1 PM $ 0.00105
+0.90%
$ 1.05 million $ 140,378
Jul 9, 12 PM $ 0.00104
+2.44%
$ 1.04 million $ 139,461
Jul 9, 11 AM $ 0.00102
-3.50%
$ 1.02 million $ 138,782
Jul 9, 10 AM $ 0.00105
-0.38%
$ 1.05 million $ 137,445
Jul 9, 9 AM $ 0.00106
-1.48%
$ 1.06 million $ 136,018
Jul 9, 8 AM $ 0.00107
-0.21%
$ 1.07 million $ 135,119
Jul 9, 7 AM $ 0.0011
+0.85%
$ 1.1 million $ 134,841
Jul 9, 6 AM $ 0.00109
-0.11%
$ 1.09 million $ 137,704
Jul 9, 5 AM $ 0.00109
-0.61%
$ 1.09 million $ 137,702
Jul 9, 4 AM $ 0.00109
+1.66%
$ 1.09 million $ 140,886
Jul 9, 3 AM $ 0.00107
-0.28%
$ 1.07 million $ 140,663
Jul 9, 2 AM $ 0.00107
-1.20%
$ 1.07 million $ 139,202
Jul 9, 1 AM $ 0.00108
-0.36%
$ 1.08 million $ 136,684
Jul 9, 12 AM $ 0.00109
-0.18%
$ 1.09 million $ 138,207
Jul 8, 11 PM $ 0.00109
+1.20%
$ 1.09 million $ 139,692
Jul 8, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 142,012
Jul 8, 9 PM $ 0.00107
+0.37%
$ 1.07 million $ 142,865
Jul 8, 8 PM $ 0.00108
+0.18%
$ 1.08 million $ 141,881
Jul 8, 7 PM $ 0.00108
-0.77%
$ 1.08 million $ 143,570
Jul 8, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 141,902
Jul 8, 5 PM $ 0.0011
+1.47%
$ 1.1 million $ 141,840
Jul 8, 4 PM $ 0.00109
+1.77%
$ 1.09 million $ 142,191
Jul 8, 3 PM $ 0.00106
-2.69%
$ 1.06 million $ 140,561
Jul 8, 2 PM $ 0.00108
-0.47%
$ 1.08 million $ 140,729
Jul 8, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 142,764
Jul 8, 12 PM $ 0.0011
-0.39%
$ 1.1 million $ 142,798
Jul 8, 11 AM $ 0.0011
+1.39%
$ 1.1 million $ 143,045
Jul 8, 10 AM $ 0.00108
-1.55%
$ 1.08 million $ 146,643
Jul 8, 9 AM $ 0.0011
-1.08%
$ 1.1 million $ 149,609
Jul 8, 8 AM $ 0.00113
-1.05%
$ 1.13 million $ 151,181
Jul 8, 7 AM $ 0.00114
+1.42%
$ 1.14 million $ 152,388
Jul 8, 6 AM $ 0.00113
-0.26%
$ 1.13 million $ 151,814
Jul 8, 5 AM $ 0.00114
-1.81%
$ 1.14 million $ 151,993
Jul 8, 4 AM $ 0.00115
-0.43%
$ 1.15 million $ 152,038
Jul 8, 3 AM $ 0.00116
-0.09%
$ 1.16 million $ 150,416
Jul 8, 2 AM $ 0.00114
+0.35%
$ 1.14 million $ 150,815
Jul 8, 1 AM $ 0.00114
-2.47%
$ 1.14 million $ 148,286
Jul 8, 12 AM $ 0.00118
+1.03%
$ 1.18 million $ 150,696
Jul 7, 11 PM $ 0.00118
+0.85%
$ 1.18 million $ 149,656
Jul 7, 10 PM $ 0.00118
+0.34%
$ 1.18 million $ 146,785
Jul 7, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 146,741
Jul 7, 8 PM $ 0.00118
-0.92%
$ 1.18 million $ 148,442
Jul 7, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 148,828
Jul 7, 6 PM $ 0.00119
-0.50%
$ 1.19 million $ 149,155
Jul 7, 5 PM $ 0.00121
+0.26%
$ 1.21 million $ 148,133