Collaterize Historical Data

COLLAT Page 20
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00202
+0.03%
$ 2.02 million $ 235,472
9:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,472
9:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,496
9:56 AM $ 0.00202
+0.15%
$ 2.02 million $ 235,496
9:55 AM $ 0.00202
-0.06%
$ 2.02 million $ 235,564
9:54 AM $ 0.00202
+0.01%
$ 2.02 million $ 235,583
9:53 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,078
9:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,078
9:51 AM $ 0.00203
+0.00%
$ 2.02 million $ 235,113
9:50 AM $ 0.00203
+0.09%
$ 2.02 million $ 235,139
9:49 AM $ 0.00202
-0.06%
$ 2.02 million $ 234,633
9:48 AM $ 0.00202
+0.00%
$ 2.02 million $ 234,633
9:47 AM $ 0.00202
+0.00%
$ 2.02 million $ 234,608
9:46 AM $ 0.00202
-0.16%
$ 2.02 million $ 234,655
9:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 234,812
9:44 AM $ 0.00202
-0.09%
$ 2.02 million $ 234,812
9:43 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,202
9:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,249
9:41 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,249
9:40 AM $ 0.00202
-0.16%
$ 2.02 million $ 235,269
9:39 AM $ 0.00202
-0.20%
$ 2.02 million $ 236,001
9:38 AM $ 0.00203
+0.00%
$ 2.02 million $ 236,001
9:37 AM $ 0.00203
+0.00%
$ 2.02 million $ 236,465
9:36 AM $ 0.00203
-0.10%
$ 2.02 million $ 236,465
9:35 AM $ 0.00203
+0.00%
$ 2.02 million $ 236,514
9:34 AM $ 0.00203
+0.08%
$ 2.03 million $ 236,503
9:33 AM $ 0.00202
+0.00%
$ 2.03 million $ 236,893
9:32 AM $ 0.00202
+0.00%
$ 2.03 million $ 236,893
9:31 AM $ 0.00202
+0.05%
$ 2.03 million $ 236,851
9:30 AM $ 0.00202
-0.06%
$ 2.03 million $ 236,799
9:29 AM $ 0.00203
-0.03%
$ 2.02 million $ 236,563
9:28 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,563
9:27 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,605
9:26 AM $ 0.00202
+0.10%
$ 2.02 million $ 236,605
9:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,579
9:24 AM $ 0.00202
+0.15%
$ 2.02 million $ 236,571
9:23 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,184
9:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,184
9:21 AM $ 0.00202
-0.01%
$ 2.02 million $ 236,208
9:20 AM $ 0.00202
-0.03%
$ 2.02 million $ 236,271
9:19 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,074
9:18 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,074
9:17 AM $ 0.00202
+0.00%
$ 2.02 million $ 236,029
9:16 AM $ 0.00202
+0.07%
$ 2.02 million $ 236,029
9:15 AM $ 0.00201
+0.00%
$ 2.02 million $ 235,861
9:14 AM $ 0.00201
-0.20%
$ 2.01 million $ 235,809
9:13 AM $ 0.00201
+0.00%
$ 2.01 million $ 236,067
9:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 236,067
9:11 AM $ 0.00201
+0.01%
$ 2.01 million $ 236,080
9:10 AM $ 0.00201
-0.06%
$ 2.01 million $ 236,080