Collaterize Historical Data

COLLAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00121
+0.26%
$ 1.21 million $ 148,133
Jul 7, 4 PM $ 0.00121
-0.33%
$ 1.21 million $ 148,483
Jul 7, 3 PM $ 0.0012
+1.60%
$ 1.2 million $ 147,070
Jul 7, 2 PM $ 0.00118
+0.68%
$ 1.18 million $ 143,978
Jul 7, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 144,045
Jul 7, 12 PM $ 0.00118
-1.33%
$ 1.18 million $ 145,373
Jul 7, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 147,361
Jul 7, 10 AM $ 0.00117
-1.00%
$ 1.17 million $ 145,041
Jul 7, 9 AM $ 0.00119
-0.42%
$ 1.19 million $ 144,536
Jul 7, 8 AM $ 0.00119
+0.26%
$ 1.19 million $ 146,034
Jul 7, 7 AM $ 0.00118
-1.16%
$ 1.18 million $ 144,918
Jul 7, 6 AM $ 0.00119
-0.10%
$ 1.19 million $ 145,148
Jul 7, 5 AM $ 0.00118
-0.59%
$ 1.18 million $ 142,782
Jul 7, 4 AM $ 0.00119
-0.91%
$ 1.19 million $ 142,534
Jul 7, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 144,244
Jul 7, 2 AM $ 0.0012
+0.02%
$ 1.2 million $ 143,567
Jul 7, 1 AM $ 0.0012
-0.90%
$ 1.2 million $ 147,564
Jul 7, 12 AM $ 0.00122
+0.33%
$ 1.22 million $ 147,356
Jul 6, 11 PM $ 0.00121
-0.25%
$ 1.21 million $ 147,931
Jul 6, 10 PM $ 0.00122
+0.89%
$ 1.22 million $ 148,610
Jul 6, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 151,306
Jul 6, 8 PM $ 0.00122
+0.82%
$ 1.22 million $ 148,784
Jul 6, 7 PM $ 0.00121
+0.50%
$ 1.21 million $ 147,349
Jul 6, 6 PM $ 0.00121
+0.41%
$ 1.21 million $ 147,066
Jul 6, 5 PM $ 0.00121
-1.77%
$ 1.21 million $ 147,628
Jul 6, 4 PM $ 0.00123
+0.90%
$ 1.23 million $ 147,480
Jul 6, 3 PM $ 0.00122
+0.91%
$ 1.22 million $ 147,899
Jul 6, 2 PM $ 0.0012
-1.64%
$ 1.2 million $ 151,043
Jul 6, 1 PM $ 0.00121
+1.17%
$ 1.21 million $ 149,461
Jul 6, 12 PM $ 0.00119
-1.72%
$ 1.19 million $ 149,932
Jul 6, 11 AM $ 0.00121
-0.49%
$ 1.21 million $ 144,642
Jul 6, 10 AM $ 0.00122
+0.74%
$ 1.22 million $ 144,934
Jul 6, 9 AM $ 0.00122
-0.65%
$ 1.22 million $ 145,884
Jul 6, 8 AM $ 0.00123
+1.40%
$ 1.23 million $ 146,852
Jul 6, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 150,035
Jul 6, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 149,178
Jul 6, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 150,486
Jul 6, 4 AM $ 0.00122
+0.25%
$ 1.22 million $ 149,811
Jul 6, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 148,236
Jul 6, 2 AM $ 0.00123
-0.64%
$ 1.23 million $ 149,890
Jul 6, 1 AM $ 0.00124
-0.86%
$ 1.24 million $ 149,195
Jul 6, 12 AM $ 0.00125
+0.62%
$ 1.25 million $ 149,864
Jul 5, 11 PM $ 0.00124
-0.16%
$ 1.24 million $ 150,504
Jul 5, 10 PM $ 0.00125
+1.70%
$ 1.25 million $ 149,496
Jul 5, 9 PM $ 0.00123
-0.66%
$ 1.23 million $ 146,943
Jul 5, 8 PM $ 0.00122
+0.41%
$ 1.22 million $ 147,120
Jul 5, 7 PM $ 0.00123
-0.62%
$ 1.23 million $ 147,075
Jul 5, 6 PM $ 0.00123
-0.32%
$ 1.23 million $ 147,003
Jul 5, 5 PM $ 0.00123
+0.65%
$ 1.23 million $ 149,441
Jul 5, 4 PM $ 0.00122
+1.07%
$ 1.22 million $ 149,360