Collaterize Historical Data

COLLAT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00176
+0.25%
$ 1.76 million $ 235,393
May 5, 5 AM $ 0.00175
+1.18%
$ 1.75 million $ 239,251
May 5, 4 AM $ 0.00173
-1.27%
$ 1.73 million $ 248,657
May 5, 3 AM $ 0.00176
+1.11%
$ 1.76 million $ 251,589
May 5, 2 AM $ 0.00174
-0.34%
$ 1.74 million $ 252,220
May 5, 1 AM $ 0.00174
+0.76%
$ 1.74 million $ 253,806
May 5, 12 AM $ 0.00173
-0.11%
$ 1.73 million $ 255,271
May 4, 11 PM $ 0.00173
-0.87%
$ 1.73 million $ 255,643
May 4, 10 PM $ 0.00175
+0.43%
$ 1.75 million $ 254,189
May 4, 9 PM $ 0.00174
+0.15%
$ 1.74 million $ 255,057
May 4, 8 PM $ 0.00174
-0.11%
$ 1.74 million $ 255,906
May 4, 7 PM $ 0.00174
+0.91%
$ 1.74 million $ 252,206
May 4, 6 PM $ 0.00172
-1.31%
$ 1.72 million $ 250,209
May 4, 5 PM $ 0.00175
+0.14%
$ 1.75 million $ 251,277
May 4, 4 PM $ 0.00174
+6.10%
$ 1.74 million $ 250,498
May 4, 3 PM $ 0.00164
+6.30%
$ 1.64 million $ 241,459
May 4, 2 PM $ 0.00155
+0.17%
$ 1.55 million $ 237,319
May 4, 1 PM $ 0.00154
-0.03%
$ 1.54 million $ 235,794
May 4, 12 PM $ 0.00154
+0.85%
$ 1.54 million $ 235,070
May 4, 11 AM $ 0.00153
-0.64%
$ 1.53 million $ 236,948
May 4, 10 AM $ 0.00154
-1.02%
$ 1.54 million $ 239,091
May 4, 9 AM $ 0.00156
+0.47%
$ 1.56 million $ 238,613
May 4, 8 AM $ 0.00155
-0.86%
$ 1.55 million $ 238,603
May 4, 7 AM $ 0.00156
-0.31%
$ 1.56 million $ 238,040
May 4, 6 AM $ 0.00157
-0.97%
$ 1.57 million $ 243,407
May 4, 5 AM $ 0.00158
-0.09%
$ 1.58 million $ 240,307
May 4, 4 AM $ 0.00158
-6.63%
$ 1.58 million $ 242,776
May 4, 3 AM $ 0.0017
+0.27%
$ 1.7 million $ 228,587
May 4, 2 AM $ 0.00169
+1.00%
$ 1.69 million $ 225,772
May 4, 1 AM $ 0.00167
+0.64%
$ 1.67 million $ 226,368
May 4, 12 AM $ 0.00166
-0.95%
$ 1.66 million $ 226,127
May 3, 11 PM $ 0.00168
+0.43%
$ 1.68 million $ 224,534
May 3, 10 PM $ 0.00167
-0.34%
$ 1.67 million $ 225,813
May 3, 9 PM $ 0.00168
-0.53%
$ 1.68 million $ 221,222
May 3, 8 PM $ 0.00169
+0.55%
$ 1.69 million $ 217,956
May 3, 7 PM $ 0.00168
+0.51%
$ 1.68 million $ 216,305
May 3, 6 PM $ 0.00167
+0.26%
$ 1.67 million $ 217,259
May 3, 5 PM $ 0.00167
-0.49%
$ 1.67 million $ 216,520
May 3, 4 PM $ 0.00167
+0.30%
$ 1.67 million $ 216,667
May 3, 3 PM $ 0.00167
+0.06%
$ 1.67 million $ 217,621
May 3, 2 PM $ 0.00167
+0.07%
$ 1.67 million $ 216,599
May 3, 1 PM $ 0.00167
+0.30%
$ 1.67 million $ 216,773
May 3, 12 PM $ 0.00167
-0.80%
$ 1.67 million $ 217,528
May 3, 11 AM $ 0.00168
+0.66%
$ 1.68 million $ 219,439
May 3, 10 AM $ 0.00167
+0.46%
$ 1.67 million $ 221,025
May 3, 9 AM $ 0.00166
-0.94%
$ 1.66 million $ 223,235
May 3, 8 AM $ 0.00168
+0.72%
$ 1.68 million $ 225,117
May 3, 7 AM $ 0.00167
-0.06%
$ 1.67 million $ 226,140
May 3, 6 AM $ 0.00167
-0.29%
$ 1.67 million $ 222,346
May 3, 5 AM $ 0.00167
-0.08%
$ 1.67 million $ 222,692