Collaterize Historical Data

COLLAT Page 21
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00198
+0.02%
$ 1.97 million $ 239,789
10:45 AM $ 0.00198
-0.04%
$ 1.97 million $ 239,738
10:44 AM $ 0.00198
+0.00%
$ 1.98 million $ 239,270
10:43 AM $ 0.00197
+0.00%
$ 1.98 million $ 239,270
10:42 AM $ 0.00197
+0.00%
$ 1.98 million $ 239,263
10:41 AM $ 0.00197
+0.02%
$ 1.98 million $ 239,257
10:40 AM $ 0.00197
-0.04%
$ 1.98 million $ 239,388
10:39 AM $ 0.00197
+0.00%
$ 1.97 million $ 239,470
10:38 AM $ 0.00197
+0.00%
$ 1.97 million $ 238,854
10:37 AM $ 0.00197
+0.00%
$ 1.97 million $ 238,854
10:36 AM $ 0.00198
-0.10%
$ 1.97 million $ 238,139
10:35 AM $ 0.00198
+0.00%
$ 1.97 million $ 238,095
10:34 AM $ 0.00198
+0.04%
$ 1.98 million $ 238,056
10:33 AM $ 0.00198
+0.00%
$ 1.98 million $ 237,702
10:32 AM $ 0.00198
+0.00%
$ 1.98 million $ 237,702
10:31 AM $ 0.00198
-0.02%
$ 1.98 million $ 237,739
10:30 AM $ 0.00198
-0.07%
$ 1.98 million $ 237,863
10:29 AM $ 0.00198
+0.05%
$ 1.98 million $ 237,852
10:28 AM $ 0.00199
+0.00%
$ 1.98 million $ 237,852
10:27 AM $ 0.00199
+0.00%
$ 1.98 million $ 237,900
10:26 AM $ 0.00199
-0.09%
$ 1.98 million $ 237,978
10:25 AM $ 0.00199
+0.00%
$ 1.98 million $ 238,091
10:24 AM $ 0.00199
+0.02%
$ 1.99 million $ 238,125
10:23 AM $ 0.002
+0.00%
$ 1.99 million $ 238,252
10:22 AM $ 0.002
+0.00%
$ 1.99 million $ 238,252
10:21 AM $ 0.002
+0.00%
$ 1.99 million $ 238,375
10:20 AM $ 0.002
-0.08%
$ 1.99 million $ 238,362
10:19 AM $ 0.002
+0.01%
$ 2 million $ 238,202
10:18 AM $ 0.002
+0.00%
$ 2 million $ 238,202
10:17 AM $ 0.002
+0.00%
$ 2 million $ 238,163
10:16 AM $ 0.002
-0.06%
$ 2 million $ 238,088
10:15 AM $ 0.002
+0.00%
$ 2 million $ 237,999
10:14 AM $ 0.002
-0.02%
$ 2 million $ 237,976
10:13 AM $ 0.00201
+0.00%
$ 2 million $ 237,858
10:12 AM $ 0.00201
+0.00%
$ 2 million $ 237,858
10:11 AM $ 0.00201
-0.52%
$ 2 million $ 237,811
10:10 AM $ 0.00202
+0.22%
$ 2 million $ 237,762
10:09 AM $ 0.00201
+0.15%
$ 2.01 million $ 237,753
10:08 AM $ 0.00201
+0.00%
$ 2.01 million $ 237,361
10:07 AM $ 0.00201
+0.00%
$ 2.01 million $ 237,361
10:06 AM $ 0.00201
+0.07%
$ 2.01 million $ 236,354
10:05 AM $ 0.00201
-0.10%
$ 2.01 million $ 236,300
10:04 AM $ 0.00201
+0.00%
$ 2.01 million $ 235,906
10:03 AM $ 0.00202
+0.00%
$ 2.01 million $ 235,906
10:02 AM $ 0.00202
+0.00%
$ 2.01 million $ 235,918
10:01 AM $ 0.00202
+0.37%
$ 2.01 million $ 235,969
10:00 AM $ 0.00202
-0.08%
$ 2.01 million $ 236,042
9:59 AM $ 0.00202
+0.03%
$ 2.02 million $ 235,472
9:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,472
9:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 235,496