Collaterize Historical Data

COLLAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00122
+1.07%
$ 1.22 million $ 149,360
Jul 5, 3 PM $ 0.00122
+0.55%
$ 1.22 million $ 146,993
Jul 5, 2 PM $ 0.00121
-0.16%
$ 1.21 million $ 146,056
Jul 5, 1 PM $ 0.00121
-0.08%
$ 1.21 million $ 146,930
Jul 5, 12 PM $ 0.00121
-0.23%
$ 1.21 million $ 146,957
Jul 5, 11 AM $ 0.00122
+0.65%
$ 1.22 million $ 147,694
Jul 5, 10 AM $ 0.00126
+5.11%
$ 1.26 million $ 147,374
Jul 5, 9 AM $ 0.0012
-0.89%
$ 1.2 million $ 147,570
Jul 5, 8 AM $ 0.00122
-1.02%
$ 1.22 million $ 145,218
Jul 5, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 143,149
Jul 5, 6 AM $ 0.00124
-0.68%
$ 1.24 million $ 143,702
Jul 5, 5 AM $ 0.00125
-1.27%
$ 1.25 million $ 143,712
Jul 5, 4 AM $ 0.00126
+1.39%
$ 1.26 million $ 144,661
Jul 5, 3 AM $ 0.00125
+0.54%
$ 1.25 million $ 145,773
Jul 5, 2 AM $ 0.00124
-1.08%
$ 1.24 million $ 145,547
Jul 5, 1 AM $ 0.00126
-0.01%
$ 1.26 million $ 145,157
Jul 5, 12 AM $ 0.00126
-0.30%
$ 1.26 million $ 144,775
Jul 4, 11 PM $ 0.00126
-0.31%
$ 1.26 million $ 143,247
Jul 4, 10 PM $ 0.00127
-1.13%
$ 1.27 million $ 145,594
Jul 4, 9 PM $ 0.00129
+2.06%
$ 1.29 million $ 147,463
Jul 4, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 149,496
Jul 4, 7 PM $ 0.00126
-0.15%
$ 1.26 million $ 150,599
Jul 4, 6 PM $ 0.00126
+0.15%
$ 1.26 million $ 151,751
Jul 4, 5 PM $ 0.00126
-0.23%
$ 1.26 million $ 151,625
Jul 4, 4 PM $ 0.00127
+0.61%
$ 1.27 million $ 152,401
Jul 4, 3 PM $ 0.00126
+0.54%
$ 1.26 million $ 154,212
Jul 4, 2 PM $ 0.00125
+1.41%
$ 1.25 million $ 153,217
Jul 4, 1 PM $ 0.00123
-1.81%
$ 1.23 million $ 154,246
Jul 4, 12 PM $ 0.00125
-0.05%
$ 1.25 million $ 157,025
Jul 4, 11 AM $ 0.00125
+0.13%
$ 1.25 million $ 159,346
Jul 4, 10 AM $ 0.00125
+0.54%
$ 1.25 million $ 158,011
Jul 4, 9 AM $ 0.00124
+0.29%
$ 1.24 million $ 155,296
Jul 4, 8 AM $ 0.00125
-1.30%
$ 1.25 million $ 153,753
Jul 4, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 153,499
Jul 4, 6 AM $ 0.00127
-1.47%
$ 1.27 million $ 153,096
Jul 4, 5 AM $ 0.00129
-0.32%
$ 1.29 million $ 154,189
Jul 4, 4 AM $ 0.00128
+1.08%
$ 1.28 million $ 155,526
Jul 4, 3 AM $ 0.00126
-0.91%
$ 1.26 million $ 154,722
Jul 4, 2 AM $ 0.00126
+1.02%
$ 1.26 million $ 154,302
Jul 4, 1 AM $ 0.00125
-0.32%
$ 1.25 million $ 154,532
Jul 4, 12 AM $ 0.00125
-1.14%
$ 1.25 million $ 151,192
Jul 3, 11 PM $ 0.00127
+0.61%
$ 1.27 million $ 151,771
Jul 3, 10 PM $ 0.00126
-1.46%
$ 1.26 million $ 149,512
Jul 3, 9 PM $ 0.00129
-0.60%
$ 1.29 million $ 147,374
Jul 3, 8 PM $ 0.0013
+1.83%
$ 1.3 million $ 148,811
Jul 3, 7 PM $ 0.00124
-2.31%
$ 1.24 million $ 146,519
Jul 3, 6 PM $ 0.00125
-1.00%
$ 1.25 million $ 144,178
Jul 3, 5 PM $ 0.00126
+1.41%
$ 1.26 million $ 143,258
Jul 3, 4 PM $ 0.00125
+0.23%
$ 1.25 million $ 142,405
Jul 3, 3 PM $ 0.00124
-1.08%
$ 1.24 million $ 142,537