Collaterize Historical Data

COLLAT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00166
-0.95%
$ 1.66 million $ 226,127
May 3, 11 PM $ 0.00168
+0.43%
$ 1.68 million $ 224,534
May 3, 10 PM $ 0.00167
-0.34%
$ 1.67 million $ 225,813
May 3, 9 PM $ 0.00168
-0.53%
$ 1.68 million $ 221,222
May 3, 8 PM $ 0.00169
+0.55%
$ 1.69 million $ 217,956
May 3, 7 PM $ 0.00168
+0.51%
$ 1.68 million $ 216,305
May 3, 6 PM $ 0.00167
+0.26%
$ 1.67 million $ 217,259
May 3, 5 PM $ 0.00167
-0.49%
$ 1.67 million $ 216,520
May 3, 4 PM $ 0.00167
+0.30%
$ 1.67 million $ 216,667
May 3, 3 PM $ 0.00167
+0.06%
$ 1.67 million $ 217,621
May 3, 2 PM $ 0.00167
+0.07%
$ 1.67 million $ 216,599
May 3, 1 PM $ 0.00167
+0.30%
$ 1.67 million $ 216,773
May 3, 12 PM $ 0.00167
-0.80%
$ 1.67 million $ 217,528
May 3, 11 AM $ 0.00168
+0.66%
$ 1.68 million $ 219,439
May 3, 10 AM $ 0.00167
+0.46%
$ 1.67 million $ 221,025
May 3, 9 AM $ 0.00166
-0.94%
$ 1.66 million $ 223,235
May 3, 8 AM $ 0.00168
+0.72%
$ 1.68 million $ 225,117
May 3, 7 AM $ 0.00167
-0.06%
$ 1.67 million $ 226,140
May 3, 6 AM $ 0.00167
-0.29%
$ 1.67 million $ 222,346
May 3, 5 AM $ 0.00167
-0.08%
$ 1.67 million $ 222,692
May 3, 4 AM $ 0.00167
-1.46%
$ 1.67 million $ 220,047
May 3, 3 AM $ 0.0017
+0.99%
$ 1.7 million $ 223,452
May 3, 2 AM $ 0.00168
-1.05%
$ 1.68 million $ 224,819
May 3, 1 AM $ 0.0017
-0.68%
$ 1.7 million $ 225,396
May 3, 12 AM $ 0.00171
+0.37%
$ 1.71 million $ 228,128
May 2, 11 PM $ 0.00171
+0.81%
$ 1.71 million $ 229,831
May 2, 10 PM $ 0.00169
-0.76%
$ 1.69 million $ 227,949
May 2, 9 PM $ 0.0017
+1.02%
$ 1.7 million $ 233,422
May 2, 8 PM $ 0.00169
-1.15%
$ 1.69 million $ 234,483
May 2, 7 PM $ 0.00171
+0.90%
$ 1.71 million $ 237,087
May 2, 6 PM $ 0.00169
+0.06%
$ 1.69 million $ 235,543
May 2, 5 PM $ 0.00169
-0.26%
$ 1.69 million $ 234,623
May 2, 4 PM $ 0.0017
+0.42%
$ 1.7 million $ 234,538
May 2, 3 PM $ 0.00169
-0.27%
$ 1.69 million $ 228,836
May 2, 2 PM $ 0.00169
+1.39%
$ 1.69 million $ 231,409
May 2, 1 PM $ 0.00167
+0.34%
$ 1.67 million $ 234,270
May 2, 12 PM $ 0.00167
+0.76%
$ 1.67 million $ 234,914
May 2, 11 AM $ 0.00165
-0.67%
$ 1.65 million $ 234,502
May 2, 10 AM $ 0.00166
+0.03%
$ 1.66 million $ 233,662
May 2, 9 AM $ 0.00166
+0.68%
$ 1.66 million $ 235,518
May 2, 8 AM $ 0.00165
-0.32%
$ 1.65 million $ 233,076
May 2, 7 AM $ 0.00166
+0.24%
$ 1.66 million $ 231,443
May 2, 6 AM $ 0.00165
-0.46%
$ 1.65 million $ 229,495
May 2, 5 AM $ 0.00166
+0.38%
$ 1.66 million $ 232,971
May 2, 4 AM $ 0.00165
-0.37%
$ 1.65 million $ 233,390
May 2, 3 AM $ 0.00166
-0.18%
$ 1.66 million $ 232,588
May 2, 2 AM $ 0.00167
-0.37%
$ 1.67 million $ 231,518
May 2, 1 AM $ 0.00167
-0.07%
$ 1.67 million $ 230,949
May 2, 12 AM $ 0.00167
+0.45%
$ 1.67 million $ 230,784
May 1, 11 PM $ 0.00167
-0.38%
$ 1.67 million $ 231,385