Collaterize Historical Data

COLLAT Page 22
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00196
+0.04%
$ 1.96 million $ 240,005
11:34 AM $ 0.00196
-0.28%
$ 1.95 million $ 240,005
11:33 AM $ 0.00196
+0.00%
$ 1.95 million $ 239,849
11:32 AM $ 0.00196
+0.00%
$ 1.95 million $ 239,949
11:31 AM $ 0.00196
+0.00%
$ 1.95 million $ 239,949
11:30 AM $ 0.00196
+0.00%
$ 1.95 million $ 239,984
11:29 AM $ 0.00196
-0.05%
$ 1.96 million $ 240,040
11:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 240,304
11:27 AM $ 0.00196
+0.00%
$ 1.96 million $ 240,304
11:26 AM $ 0.00196
-0.01%
$ 1.96 million $ 240,335
11:25 AM $ 0.00196
-0.02%
$ 1.96 million $ 240,355
11:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 240,554
11:23 AM $ 0.00195
+0.00%
$ 1.96 million $ 240,554
11:22 AM $ 0.00195
+0.00%
$ 1.96 million $ 240,607
11:21 AM $ 0.00195
+0.00%
$ 1.96 million $ 240,607
11:20 AM $ 0.00195
+0.00%
$ 1.96 million $ 240,637
11:19 AM $ 0.00195
+0.02%
$ 1.95 million $ 240,628
11:18 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,694
11:17 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,694
11:16 AM $ 0.00195
-0.04%
$ 1.95 million $ 240,634
11:15 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,661
11:14 AM $ 0.00195
+0.04%
$ 1.95 million $ 240,667
11:13 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,667
11:12 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,693
11:11 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,693
11:10 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,690
11:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,691
11:08 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,691
11:07 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,955
11:06 AM $ 0.00195
+0.08%
$ 1.95 million $ 240,955
11:05 AM $ 0.00195
-0.12%
$ 1.95 million $ 241,097
11:04 AM $ 0.00195
+0.01%
$ 1.95 million $ 240,796
11:03 AM $ 0.00196
+0.00%
$ 1.95 million $ 240,796
11:02 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,707
11:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,707
11:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 240,492
10:59 AM $ 0.00195
+0.01%
$ 1.95 million $ 240,445
10:58 AM $ 0.00196
+0.00%
$ 1.95 million $ 240,116
10:57 AM $ 0.00196
+0.00%
$ 1.95 million $ 240,116
10:56 AM $ 0.00196
+0.00%
$ 1.95 million $ 240,138
10:55 AM $ 0.00196
+0.00%
$ 1.95 million $ 240,241
10:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 240,282
10:53 AM $ 0.00197
+0.00%
$ 1.96 million $ 240,282
10:52 AM $ 0.00197
+0.00%
$ 1.96 million $ 240,337
10:51 AM $ 0.00197
-0.01%
$ 1.96 million $ 240,337
10:50 AM $ 0.00197
+0.00%
$ 1.96 million $ 240,280
10:49 AM $ 0.00197
-0.03%
$ 1.97 million $ 240,255
10:48 AM $ 0.00198
+0.00%
$ 1.97 million $ 239,839
10:47 AM $ 0.00198
+0.00%
$ 1.97 million $ 239,839
10:46 AM $ 0.00198
+0.02%
$ 1.97 million $ 239,789