Collaterize Historical Data

COLLAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00124
-1.08%
$ 1.24 million $ 142,537
Jul 3, 2 PM $ 0.00126
+1.14%
$ 1.26 million $ 145,172
Jul 3, 1 PM $ 0.00125
-0.93%
$ 1.25 million $ 143,925
Jul 3, 12 PM $ 0.00126
-1.37%
$ 1.26 million $ 142,798
Jul 3, 11 AM $ 0.00128
+0.75%
$ 1.28 million $ 142,118
Jul 3, 10 AM $ 0.00127
-0.67%
$ 1.26 million $ 145,162
Jul 3, 9 AM $ 0.00129
-0.25%
$ 1.29 million $ 145,864
Jul 3, 8 AM $ 0.00129
-0.50%
$ 1.29 million $ 148,540
Jul 3, 7 AM $ 0.0013
-0.95%
$ 1.3 million $ 149,420
Jul 3, 6 AM $ 0.00131
-1.67%
$ 1.31 million $ 151,163
Jul 3, 5 AM $ 0.00133
+1.10%
$ 1.33 million $ 152,152
Jul 3, 4 AM $ 0.00131
-0.61%
$ 1.31 million $ 148,984
Jul 3, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 151,481
Jul 3, 2 AM $ 0.00132
-0.56%
$ 1.32 million $ 151,132
Jul 3, 1 AM $ 0.00134
+1.03%
$ 1.34 million $ 151,751
Jul 3, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 152,776
Jul 2, 11 PM $ 0.00133
+0.79%
$ 1.33 million $ 152,565
Jul 2, 10 PM $ 0.00132
-0.44%
$ 1.32 million $ 154,534
Jul 2, 9 PM $ 0.00132
-0.59%
$ 1.32 million $ 155,671
Jul 2, 8 PM $ 0.00133
+0.65%
$ 1.33 million $ 155,621
Jul 2, 7 PM $ 0.00133
-0.06%
$ 1.33 million $ 157,437
Jul 2, 6 PM $ 0.00133
-0.61%
$ 1.33 million $ 161,199
Jul 2, 5 PM $ 0.00134
-0.88%
$ 1.34 million $ 164,432
Jul 2, 4 PM $ 0.00134
+1.24%
$ 1.34 million $ 167,938
Jul 2, 3 PM $ 0.00132
+1.91%
$ 1.32 million $ 175,278
Jul 2, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 179,975
Jul 2, 1 PM $ 0.00128
-1.68%
$ 1.28 million $ 185,714
Jul 2, 12 PM $ 0.00128
-2.01%
$ 1.28 million $ 182,154
Jul 2, 11 AM $ 0.0013
-0.06%
$ 1.3 million $ 183,359
Jul 2, 10 AM $ 0.0013
+5.48%
$ 1.3 million $ 181,490
Jul 2, 9 AM $ 0.00123
+1.00%
$ 1.23 million $ 184,291
Jul 2, 8 AM $ 0.00124
-2.09%
$ 1.24 million $ 182,202
Jul 2, 7 AM $ 0.00126
+1.35%
$ 1.26 million $ 178,967
Jul 2, 6 AM $ 0.00124
-0.78%
$ 1.24 million $ 177,115
Jul 2, 5 AM $ 0.00125
-1.47%
$ 1.25 million $ 175,566
Jul 2, 4 AM $ 0.00127
-0.69%
$ 1.27 million $ 178,043
Jul 2, 3 AM $ 0.00128
+0.37%
$ 1.28 million $ 176,387
Jul 2, 2 AM $ 0.00128
-2.74%
$ 1.28 million $ 176,942
Jul 2, 1 AM $ 0.0013
+0.22%
$ 1.3 million $ 175,720
Jul 2, 12 AM $ 0.00131
-0.82%
$ 1.31 million $ 177,123
Jul 1, 11 PM $ 0.00131
+0.65%
$ 1.31 million $ 176,444
Jul 1, 10 PM $ 0.00129
-0.39%
$ 1.29 million $ 175,347
Jul 1, 9 PM $ 0.00129
+3.67%
$ 1.29 million $ 184,674
Jul 1, 8 PM $ 0.00123
+0.88%
$ 1.23 million $ 181,545
Jul 1, 7 PM $ 0.00122
-1.09%
$ 1.22 million $ 179,916
Jul 1, 6 PM $ 0.00124
-3.62%
$ 1.24 million $ 175,616
Jul 1, 5 PM $ 0.00127
-5.59%
$ 1.27 million $ 169,539
Jul 1, 4 PM $ 0.00135
-24.89%
$ 1.35 million $ 169,749
Jul 1, 3 PM $ 0.0018
+0.39%
$ 1.8 million $ 163,016
Jul 1, 2 PM $ 0.00179
+5.65%
$ 1.79 million $ 156,703