Collaterize Historical Data

COLLAT Page 23
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00195
+0.08%
$ 1.95 million $ 238,290
12:35 PM $ 0.00195
+0.00%
$ 1.95 million $ 238,320
12:34 PM $ 0.00195
+0.00%
$ 1.95 million $ 238,619
12:33 PM $ 0.00196
+0.00%
$ 1.95 million $ 238,619
12:32 PM $ 0.00196
+0.00%
$ 1.95 million $ 238,600
12:31 PM $ 0.00196
+0.00%
$ 1.95 million $ 238,600
12:30 PM $ 0.00196
+0.02%
$ 1.95 million $ 238,600
12:29 PM $ 0.00196
-0.02%
$ 1.96 million $ 238,926
12:28 PM $ 0.00196
+0.00%
$ 1.96 million $ 238,926
12:27 PM $ 0.00196
+0.00%
$ 1.96 million $ 239,087
12:26 PM $ 0.00196
+0.00%
$ 1.96 million $ 239,087
12:25 PM $ 0.00196
+0.00%
$ 1.96 million $ 239,213
12:24 PM $ 0.00196
+0.03%
$ 1.96 million $ 239,384
12:23 PM $ 0.00197
+0.00%
$ 1.96 million $ 239,957
12:22 PM $ 0.00197
+0.00%
$ 1.96 million $ 239,957
12:21 PM $ 0.00197
+0.00%
$ 1.96 million $ 239,940
12:20 PM $ 0.00197
+0.06%
$ 1.96 million $ 239,929
12:19 PM $ 0.00197
-0.13%
$ 1.97 million $ 240,386
12:18 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,386
12:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,367
12:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,367
12:15 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,401
12:14 PM $ 0.00197
+0.01%
$ 1.97 million $ 240,420
12:13 PM $ 0.00196
+0.00%
$ 1.97 million $ 240,639
12:12 PM $ 0.00196
+0.00%
$ 1.97 million $ 240,639
12:11 PM $ 0.00197
+0.02%
$ 1.97 million $ 240,678
12:10 PM $ 0.00197
-0.01%
$ 1.97 million $ 240,688
12:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,977
12:08 PM $ 0.00195
+0.00%
$ 1.97 million $ 240,977
12:07 PM $ 0.00195
+0.00%
$ 1.97 million $ 241,267
12:06 PM $ 0.00195
+0.00%
$ 1.97 million $ 241,267
12:05 PM $ 0.00195
+0.03%
$ 1.97 million $ 241,362
12:04 PM $ 0.00195
+0.01%
$ 1.95 million $ 241,385
12:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 241,657
12:02 PM $ 0.00195
+0.00%
$ 1.95 million $ 241,657
12:01 PM $ 0.00195
+0.00%
$ 1.95 million $ 241,653
12:00 PM $ 0.00195
+0.05%
$ 1.95 million $ 241,683
11:59 AM $ 0.00195
-0.01%
$ 1.95 million $ 241,660
11:58 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,660
11:57 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,635
11:56 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,635
11:55 AM $ 0.00195
-0.03%
$ 1.95 million $ 241,656
11:54 AM $ 0.00195
+0.02%
$ 1.95 million $ 241,666
11:53 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,650
11:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,650
11:51 AM $ 0.00195
-0.02%
$ 1.95 million $ 241,697
11:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,693
11:49 AM $ 0.00195
+0.07%
$ 1.95 million $ 241,443
11:48 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,443
11:47 AM $ 0.00195
+0.00%
$ 1.95 million $ 241,433