Collaterize Historical Data

COLLAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00166
+0.05%
$ 1.66 million $ 232,951
Apr 29, 10 PM $ 0.00166
-0.65%
$ 1.66 million $ 232,551
Apr 29, 9 PM $ 0.00167
+0.84%
$ 1.67 million $ 233,475
Apr 29, 8 PM $ 0.00166
+1.47%
$ 1.66 million $ 232,376
Apr 29, 7 PM $ 0.00163
+0.89%
$ 1.63 million $ 232,349
Apr 29, 6 PM $ 0.00162
-0.43%
$ 1.62 million $ 230,784
Apr 29, 5 PM $ 0.00162
+0.04%
$ 1.62 million $ 232,047
Apr 29, 4 PM $ 0.00162
-0.37%
$ 1.62 million $ 232,525
Apr 29, 3 PM $ 0.00163
-0.41%
$ 1.63 million $ 229,767
Apr 29, 2 PM $ 0.00164
-1.93%
$ 1.64 million $ 228,399
Apr 29, 1 PM $ 0.00167
-2.34%
$ 1.67 million $ 247,512
Apr 29, 12 PM $ 0.00171
-0.26%
$ 1.71 million $ 250,104
Apr 29, 11 AM $ 0.00171
-0.16%
$ 1.71 million $ 252,973
Apr 29, 10 AM $ 0.00172
+0.19%
$ 1.72 million $ 254,894
Apr 29, 9 AM $ 0.00171
+1.70%
$ 1.71 million $ 258,468
Apr 29, 8 AM $ 0.00168
-0.44%
$ 1.68 million $ 256,974
Apr 29, 7 AM $ 0.00168
+0.28%
$ 1.68 million $ 255,700
Apr 29, 6 AM $ 0.00168
-0.04%
$ 1.68 million $ 256,437
Apr 29, 5 AM $ 0.00168
+0.31%
$ 1.68 million $ 255,888
Apr 29, 4 AM $ 0.00167
+0.29%
$ 1.67 million $ 258,586
Apr 29, 3 AM $ 0.00167
-0.77%
$ 1.67 million $ 259,327
Apr 29, 2 AM $ 0.00168
-0.53%
$ 1.68 million $ 259,778
Apr 29, 1 AM $ 0.00169
-0.07%
$ 1.69 million $ 262,021
Apr 29, 12 AM $ 0.00169
-0.58%
$ 1.69 million $ 263,428
Apr 28, 11 PM $ 0.0017
+1.22%
$ 1.7 million $ 266,423
Apr 28, 10 PM $ 0.00168
+0.38%
$ 1.68 million $ 265,172
Apr 28, 9 PM $ 0.00167
-0.49%
$ 1.67 million $ 266,350
Apr 28, 8 PM $ 0.00168
-0.16%
$ 1.68 million $ 268,491
Apr 28, 7 PM $ 0.00169
+1.17%
$ 1.69 million $ 264,922
Apr 28, 6 PM $ 0.00167
+0.05%
$ 1.67 million $ 263,298
Apr 28, 5 PM $ 0.00167
-0.84%
$ 1.67 million $ 263,236
Apr 28, 4 PM $ 0.00168
-0.25%
$ 1.68 million $ 260,796
Apr 28, 3 PM $ 0.00169
+0.38%
$ 1.69 million $ 262,353
Apr 28, 2 PM $ 0.00168
-0.25%
$ 1.68 million $ 262,434
Apr 28, 1 PM $ 0.00169
-5.14%
$ 1.69 million $ 255,266
Apr 28, 12 PM $ 0.00178
+0.40%
$ 1.78 million $ 236,043
Apr 28, 11 AM $ 0.00177
-1.15%
$ 1.77 million $ 235,771
Apr 28, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 234,528
Apr 28, 9 AM $ 0.00179
-0.66%
$ 1.79 million $ 229,361
Apr 28, 8 AM $ 0.00181
+0.59%
$ 1.8 million $ 233,237
Apr 28, 7 AM $ 0.00179
+0.09%
$ 1.79 million $ 235,976
Apr 28, 6 AM $ 0.00179
-0.15%
$ 1.79 million $ 235,560
Apr 28, 5 AM $ 0.0018
-0.74%
$ 1.8 million $ 235,541
Apr 28, 4 AM $ 0.00181
+0.54%
$ 1.81 million $ 235,573
Apr 28, 3 AM $ 0.0018
-0.35%
$ 1.8 million $ 237,268
Apr 28, 2 AM $ 0.00181
-1.22%
$ 1.8 million $ 237,824
Apr 28, 1 AM $ 0.00183
-0.67%
$ 1.83 million $ 236,758
Apr 28, 12 AM $ 0.00184
+0.77%
$ 1.84 million $ 235,511
Apr 27, 11 PM $ 0.00183
-0.33%
$ 1.83 million $ 232,505
Apr 27, 10 PM $ 0.00183
-0.24%
$ 1.83 million $ 231,916