Collaterize Historical Data

COLLAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00179
+5.65%
$ 1.79 million $ 156,703
Jul 1, 1 PM $ 0.00168
+3.73%
$ 1.68 million $ 144,191
Jul 1, 12 PM $ 0.0016
-0.82%
$ 1.6 million $ 147,318
Jul 1, 11 AM $ 0.00162
-0.46%
$ 1.62 million $ 146,055
Jul 1, 10 AM $ 0.00163
+1.33%
$ 1.63 million $ 145,422
Jul 1, 9 AM $ 0.00161
-0.12%
$ 1.61 million $ 141,981
Jul 1, 8 AM $ 0.0016
-0.65%
$ 1.6 million $ 140,168
Jul 1, 7 AM $ 0.00162
+1.14%
$ 1.62 million $ 142,990
Jul 1, 6 AM $ 0.0016
-2.54%
$ 1.6 million $ 143,071
Jul 1, 5 AM $ 0.00163
-2.41%
$ 1.63 million $ 148,289
Jul 1, 4 AM $ 0.00168
+0.93%
$ 1.68 million $ 145,712
Jul 1, 3 AM $ 0.00167
+1.20%
$ 1.67 million $ 143,207
Jul 1, 2 AM $ 0.00167
+1.31%
$ 1.67 million $ 144,818
Jul 1, 1 AM $ 0.00165
+0.11%
$ 1.65 million $ 145,379
Jul 1, 12 AM $ 0.00164
-2.54%
$ 1.64 million $ 145,175
Jun 30, 11 PM $ 0.00169
+0.28%
$ 1.69 million $ 147,555
Jun 30, 10 PM $ 0.00168
+1.11%
$ 1.68 million $ 141,176
Jun 30, 9 PM $ 0.00166
+1.12%
$ 1.66 million $ 142,615
Jun 30, 8 PM $ 0.00164
-0.48%
$ 1.64 million $ 142,524
Jun 30, 7 PM $ 0.00165
+4.43%
$ 1.65 million $ 144,035
Jun 30, 6 PM $ 0.00157
+0.50%
$ 1.57 million $ 146,593
Jun 30, 5 PM $ 0.00157
-14.91%
$ 1.57 million $ 147,885
Jun 30, 4 PM $ 0.00145
+15.35%
$ 1.45 million $ 16,047
Jun 30, 3 PM $ 0.00125
-1.71%
$ 1.25 million $ 158,259
Jun 30, 2 PM $ 0.00128
+1.18%
$ 1.28 million $ 159,951
Jun 30, 1 PM $ 0.00125
-0.24%
$ 1.25 million $ 161,523
Jun 30, 12 PM $ 0.00126
-3.35%
$ 1.26 million $ 160,516
Jun 30, 11 AM $ 0.0013
-1.89%
$ 1.3 million $ 162,321
Jun 30, 10 AM $ 0.00132
+0.86%
$ 1.32 million $ 165,648
Jun 30, 9 AM $ 0.0013
-0.86%
$ 1.3 million $ 168,738
Jun 30, 8 AM $ 0.0013
-1.46%
$ 1.3 million $ 172,849
Jun 30, 7 AM $ 0.00131
-1.61%
$ 1.31 million $ 173,968
Jun 30, 6 AM $ 0.00132
-0.92%
$ 1.32 million $ 174,576
Jun 30, 5 AM $ 0.00133
+0.09%
$ 1.33 million $ 176,929
Jun 30, 4 AM $ 0.00133
-0.30%
$ 1.33 million $ 179,738
Jun 30, 3 AM $ 0.00134
-0.03%
$ 1.34 million $ 185,585
Jun 30, 2 AM $ 0.00134
+1.29%
$ 1.34 million $ 183,709
Jun 30, 1 AM $ 0.00134
+0.74%
$ 1.34 million $ 184,531
Jun 30, 12 AM $ 0.00132
-0.30%
$ 1.32 million $ 182,663
Jun 29, 11 PM $ 0.00133
-0.48%
$ 1.33 million $ 180,978
Jun 29, 10 PM $ 0.00133
-1.55%
$ 1.33 million $ 183,965
Jun 29, 9 PM $ 0.00136
+0.74%
$ 1.36 million $ 182,922
Jun 29, 8 PM $ 0.00133
-0.84%
$ 1.33 million $ 191,822
Jun 29, 7 PM $ 0.00135
-0.87%
$ 1.35 million $ 192,336
Jun 29, 6 PM $ 0.00136
+0.62%
$ 1.36 million $ 192,231
Jun 29, 5 PM $ 0.00135
+1.22%
$ 1.35 million $ 192,060
Jun 29, 4 PM $ 0.00132
-1.23%
$ 1.32 million $ 193,225
Jun 29, 3 PM $ 0.00134
+1.20%
$ 1.34 million $ 193,871
Jun 29, 2 PM $ 0.00133
-5.29%
$ 1.33 million $ 191,286
Jun 29, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 184,891