Collaterize Historical Data

COLLAT Page 24
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,078
1:40 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,131
1:39 PM $ 0.00197
+0.45%
$ 1.97 million $ 236,155
1:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,414
1:37 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,414
1:36 PM $ 0.00198
+0.04%
$ 1.97 million $ 237,152
1:35 PM $ 0.00198
-0.01%
$ 1.97 million $ 237,066
1:34 PM $ 0.00198
+0.03%
$ 1.98 million $ 237,066
1:33 PM $ 0.00199
+0.00%
$ 1.98 million $ 237,020
1:32 PM $ 0.00199
+0.00%
$ 1.98 million $ 236,986
1:31 PM $ 0.00199
+0.00%
$ 1.98 million $ 236,986
1:30 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,915
1:29 PM $ 0.00198
+0.01%
$ 1.98 million $ 236,915
1:28 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,721
1:27 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,670
1:26 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,670
1:25 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,714
1:24 PM $ 0.00198
-0.01%
$ 1.98 million $ 236,714
1:23 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,672
1:22 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,629
1:21 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,571
1:20 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,593
1:19 PM $ 0.00197
+0.02%
$ 1.97 million $ 236,584
1:18 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,584
1:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,638
1:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,638
1:15 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,782
1:14 PM $ 0.00197
+0.01%
$ 1.97 million $ 236,826
1:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,742
1:12 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,742
1:11 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,756
1:10 PM $ 0.00197
-0.01%
$ 1.97 million $ 236,778
1:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,783
1:08 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,783
1:07 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,814
1:06 PM $ 0.00198
+0.02%
$ 1.97 million $ 237,845
1:05 PM $ 0.00198
+0.01%
$ 1.97 million $ 237,878
1:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 237,512
1:03 PM $ 0.00197
+0.00%
$ 1.98 million $ 237,512
1:02 PM $ 0.00196
+0.00%
$ 1.98 million $ 237,562
1:01 PM $ 0.00197
+0.00%
$ 1.98 million $ 237,562
1:00 PM $ 0.00197
+0.01%
$ 1.98 million $ 237,585
12:59 PM $ 0.00197
+0.10%
$ 1.97 million $ 237,601
12:58 PM $ 0.00196
+0.00%
$ 1.97 million $ 237,382
12:57 PM $ 0.00196
+0.00%
$ 1.97 million $ 237,382
12:56 PM $ 0.00196
+0.00%
$ 1.97 million $ 237,366
12:55 PM $ 0.00196
+0.00%
$ 1.97 million $ 237,321
12:54 PM $ 0.00196
+0.01%
$ 1.96 million $ 237,121
12:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 237,121
12:52 PM $ 0.00196
+0.00%
$ 1.96 million $ 237,089