Collaterize Historical Data

COLLAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 184,891
Jun 29, 12 PM $ 0.00138
+1.37%
$ 1.38 million $ 182,566
Jun 29, 11 AM $ 0.00137
-1.11%
$ 1.37 million $ 181,093
Jun 29, 10 AM $ 0.00139
+0.79%
$ 1.39 million $ 178,280
Jun 29, 9 AM $ 0.00138
+3.12%
$ 1.38 million $ 173,542
Jun 29, 8 AM $ 0.00134
+0.63%
$ 1.34 million $ 173,561
Jun 29, 7 AM $ 0.00132
-0.05%
$ 1.32 million $ 173,133
Jun 29, 6 AM $ 0.00133
+1.32%
$ 1.33 million $ 172,708
Jun 29, 5 AM $ 0.00132
+1.06%
$ 1.32 million $ 169,429
Jun 29, 4 AM $ 0.0013
-1.78%
$ 1.3 million $ 169,304
Jun 29, 3 AM $ 0.00133
+1.32%
$ 1.33 million $ 167,346
Jun 29, 2 AM $ 0.00132
+0.30%
$ 1.32 million $ 166,178
Jun 29, 1 AM $ 0.00131
+0.91%
$ 1.31 million $ 165,451
Jun 29, 12 AM $ 0.0013
-0.52%
$ 1.3 million $ 165,687
Jun 28, 11 PM $ 0.0013
+3.23%
$ 1.3 million $ 165,729
Jun 28, 10 PM $ 0.00126
-0.88%
$ 1.26 million $ 161,638
Jun 28, 9 PM $ 0.00126
-6.37%
$ 1.26 million $ 160,737
Jun 28, 8 PM $ 0.00137
+1.16%
$ 1.37 million $ 153,816
Jun 28, 7 PM $ 0.00137
-1.48%
$ 1.37 million $ 155,157
Jun 28, 6 PM $ 0.0014
+1.27%
$ 1.4 million $ 152,834
Jun 28, 5 PM $ 0.00137
+0.07%
$ 1.37 million $ 153,852
Jun 28, 4 PM $ 0.00139
-1.39%
$ 1.39 million $ 153,152
Jun 28, 3 PM $ 0.0014
-0.61%
$ 1.4 million $ 152,577
Jun 28, 2 PM $ 0.00141
-0.47%
$ 1.41 million $ 153,121
Jun 28, 1 PM $ 0.00142
+0.40%
$ 1.42 million $ 152,657
Jun 28, 12 PM $ 0.0014
-1.02%
$ 1.4 million $ 153,418
Jun 28, 11 AM $ 0.0014
-0.93%
$ 1.4 million $ 152,999
Jun 28, 10 AM $ 0.0014
+0.68%
$ 1.4 million $ 152,513
Jun 28, 9 AM $ 0.00139
-1.76%
$ 1.39 million $ 154,644
Jun 28, 8 AM $ 0.00142
+1.63%
$ 1.42 million $ 155,070
Jun 28, 7 AM $ 0.00141
+0.26%
$ 1.41 million $ 155,461
Jun 28, 6 AM $ 0.00141
+0.22%
$ 1.41 million $ 158,560
Jun 28, 5 AM $ 0.0014
-0.12%
$ 1.4 million $ 159,802
Jun 28, 4 AM $ 0.00141
+0.12%
$ 1.41 million $ 158,605
Jun 28, 3 AM $ 0.00141
-0.79%
$ 1.41 million $ 157,585
Jun 28, 2 AM $ 0.00142
+0.46%
$ 1.41 million $ 158,481
Jun 28, 1 AM $ 0.0014
-0.11%
$ 1.4 million $ 156,185
Jun 28, 12 AM $ 0.0014
-0.50%
$ 1.4 million $ 155,591
Jun 27, 11 PM $ 0.00141
+0.91%
$ 1.41 million $ 154,300
Jun 27, 10 PM $ 0.0014
+0.40%
$ 1.4 million $ 155,820
Jun 27, 9 PM $ 0.0014
-1.84%
$ 1.4 million $ 155,144
Jun 27, 8 PM $ 0.00142
-0.11%
$ 1.42 million $ 159,392
Jun 27, 7 PM $ 0.00142
-0.54%
$ 1.42 million $ 159,556
Jun 27, 6 PM $ 0.00142
-0.89%
$ 1.42 million $ 162,287
Jun 27, 5 PM $ 0.00144
-0.76%
$ 1.44 million $ 168,027
Jun 27, 4 PM $ 0.00146
+0.11%
$ 1.46 million $ 167,119
Jun 27, 3 PM $ 0.00146
+0.61%
$ 1.46 million $ 170,880
Jun 27, 2 PM $ 0.00145
-0.34%
$ 1.45 million $ 176,774
Jun 27, 1 PM $ 0.00146
+0.36%
$ 1.46 million $ 179,337
Jun 27, 12 PM $ 0.00145
+1.18%
$ 1.45 million $ 176,273