Collaterize Historical Data

COLLAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00183
-0.24%
$ 1.83 million $ 231,916
Apr 27, 9 PM $ 0.00184
-0.06%
$ 1.84 million $ 228,994
Apr 27, 8 PM $ 0.00184
+1.41%
$ 1.84 million $ 227,879
Apr 27, 7 PM $ 0.00181
-1.79%
$ 1.81 million $ 228,272
Apr 27, 6 PM $ 0.00185
+0.79%
$ 1.85 million $ 228,053
Apr 27, 5 PM $ 0.00183
-1.25%
$ 1.83 million $ 227,389
Apr 27, 4 PM $ 0.00186
-0.46%
$ 1.86 million $ 228,521
Apr 27, 3 PM $ 0.00187
-1.12%
$ 1.87 million $ 230,144
Apr 27, 2 PM $ 0.00189
+1.08%
$ 1.89 million $ 227,420
Apr 27, 1 PM $ 0.00187
-0.95%
$ 1.87 million $ 225,978
Apr 27, 12 PM $ 0.00188
+0.60%
$ 1.88 million $ 225,329
Apr 27, 11 AM $ 0.00187
-0.54%
$ 1.87 million $ 224,311
Apr 27, 10 AM $ 0.00188
+0.67%
$ 1.88 million $ 224,183
Apr 27, 9 AM $ 0.00187
+0.19%
$ 1.87 million $ 225,541
Apr 27, 8 AM $ 0.00187
-0.85%
$ 1.87 million $ 223,386
Apr 27, 7 AM $ 0.00188
-0.16%
$ 1.88 million $ 219,206
Apr 27, 6 AM $ 0.00189
-1.08%
$ 1.89 million $ 219,987
Apr 27, 5 AM $ 0.00191
-0.05%
$ 1.91 million $ 221,518
Apr 27, 4 AM $ 0.00191
-0.53%
$ 1.91 million $ 219,534
Apr 27, 3 AM $ 0.00192
+0.23%
$ 1.92 million $ 219,301
Apr 27, 2 AM $ 0.00191
-0.29%
$ 1.91 million $ 220,517
Apr 27, 1 AM $ 0.00192
+1.74%
$ 1.92 million $ 218,826
Apr 27, 12 AM $ 0.00189
-0.23%
$ 1.89 million $ 222,327
Apr 26, 11 PM $ 0.00189
-0.83%
$ 1.89 million $ 223,392
Apr 26, 10 PM $ 0.0019
+1.18%
$ 1.9 million $ 222,115
Apr 26, 9 PM $ 0.00188
-0.58%
$ 1.88 million $ 219,139
Apr 26, 8 PM $ 0.00189
-1.54%
$ 1.89 million $ 218,521
Apr 26, 7 PM $ 0.00192
+0.06%
$ 1.92 million $ 219,713
Apr 26, 6 PM $ 0.00192
+1.20%
$ 1.92 million $ 219,546
Apr 26, 5 PM $ 0.0019
-1.28%
$ 1.9 million $ 219,717
Apr 26, 4 PM $ 0.00192
-0.14%
$ 1.92 million $ 217,367
Apr 26, 3 PM $ 0.00193
+0.03%
$ 1.93 million $ 215,684
Apr 26, 2 PM $ 0.00193
+0.83%
$ 1.93 million $ 216,044
Apr 26, 1 PM $ 0.00191
+0.02%
$ 1.91 million $ 215,783
Apr 26, 12 PM $ 0.00191
-0.31%
$ 1.91 million $ 214,154
Apr 26, 11 AM $ 0.00191
+0.78%
$ 1.91 million $ 212,773
Apr 26, 10 AM $ 0.0019
-1.01%
$ 1.9 million $ 215,102
Apr 26, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 217,248
Apr 26, 8 AM $ 0.00193
-0.53%
$ 1.93 million $ 219,060
Apr 26, 7 AM $ 0.00194
+0.12%
$ 1.94 million $ 220,796
Apr 26, 6 AM $ 0.00193
-0.80%
$ 1.93 million $ 220,460
Apr 26, 5 AM $ 0.00195
+1.04%
$ 1.95 million $ 219,615
Apr 26, 4 AM $ 0.00193
+0.10%
$ 1.93 million $ 219,279
Apr 26, 3 AM $ 0.00193
-0.83%
$ 1.93 million $ 219,579
Apr 26, 2 AM $ 0.00194
+0.34%
$ 1.94 million $ 221,117
Apr 26, 1 AM $ 0.00193
-0.42%
$ 1.93 million $ 222,729
Apr 26, 12 AM $ 0.00194
+0.38%
$ 1.94 million $ 222,455
Apr 25, 11 PM $ 0.00193
-0.63%
$ 1.93 million $ 220,781
Apr 25, 10 PM $ 0.00195
+0.56%
$ 1.95 million $ 224,120
Apr 25, 9 PM $ 0.00194
-0.51%
$ 1.94 million $ 226,591