Collaterize Historical Data

COLLAT Page 25
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00199
-0.08%
$ 1.99 million $ 235,388
2:24 PM $ 0.00199
+0.03%
$ 1.99 million $ 235,928
2:23 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,928
2:22 PM $ 0.00199
-0.09%
$ 1.99 million $ 235,913
2:21 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,913
2:20 PM $ 0.00199
+0.03%
$ 1.99 million $ 235,881
2:19 PM $ 0.00199
+0.02%
$ 1.99 million $ 235,881
2:18 PM $ 0.00198
+0.00%
$ 1.99 million $ 235,918
2:17 PM $ 0.00198
+0.00%
$ 1.99 million $ 235,929
2:16 PM $ 0.00198
+0.00%
$ 1.99 million $ 235,929
2:15 PM $ 0.00198
+0.00%
$ 1.99 million $ 236,033
2:14 PM $ 0.00198
-0.01%
$ 1.98 million $ 236,058
2:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 235,755
2:12 PM $ 0.00198
+0.16%
$ 1.98 million $ 235,755
2:11 PM $ 0.00198
+0.00%
$ 1.98 million $ 235,791
2:10 PM $ 0.00198
-0.03%
$ 1.98 million $ 235,843
2:09 PM $ 0.00198
-0.04%
$ 1.98 million $ 235,825
2:08 PM $ 0.00198
+0.00%
$ 1.98 million $ 235,825
2:07 PM $ 0.00198
+0.07%
$ 1.98 million $ 235,175
2:06 PM $ 0.00198
+0.00%
$ 1.98 million $ 235,175
2:05 PM $ 0.00198
+0.05%
$ 1.98 million $ 235,086
2:04 PM $ 0.00198
-0.02%
$ 1.98 million $ 235,086
2:03 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,358
2:02 PM $ 0.00197
+0.01%
$ 1.98 million $ 235,360
2:01 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,360
2:00 PM $ 0.00197
+0.17%
$ 1.98 million $ 235,381
1:59 PM $ 0.00197
+0.09%
$ 1.97 million $ 235,768
1:58 PM $ 0.00197
+0.00%
$ 1.97 million $ 235,768
1:57 PM $ 0.00197
-0.08%
$ 1.97 million $ 235,829
1:56 PM $ 0.00197
+0.00%
$ 1.97 million $ 235,829
1:55 PM $ 0.00198
+0.00%
$ 1.97 million $ 235,762
1:54 PM $ 0.00198
+0.01%
$ 1.98 million $ 235,762
1:53 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,828
1:52 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,916
1:51 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,916
1:50 PM $ 0.00197
+0.00%
$ 1.98 million $ 235,990
1:49 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,020
1:48 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,192
1:47 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,192
1:46 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,136
1:45 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,087
1:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 236,118
1:43 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,118
1:42 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,078
1:41 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,078
1:40 PM $ 0.00197
+0.00%
$ 1.98 million $ 236,131
1:39 PM $ 0.00197
+0.45%
$ 1.97 million $ 236,155
1:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 236,414
1:37 PM $ 0.00198
+0.00%
$ 1.97 million $ 236,414
1:36 PM $ 0.00198
+0.04%
$ 1.97 million $ 237,152