Collaterize Historical Data

COLLAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00194
-0.51%
$ 1.94 million $ 226,591
Apr 25, 8 PM $ 0.00194
+0.37%
$ 1.94 million $ 228,054
Apr 25, 7 PM $ 0.00193
+0.02%
$ 1.93 million $ 233,221
Apr 25, 6 PM $ 0.00194
-0.31%
$ 1.94 million $ 235,111
Apr 25, 5 PM $ 0.00194
-0.30%
$ 1.94 million $ 236,784
Apr 25, 4 PM $ 0.00195
-0.04%
$ 1.95 million $ 238,878
Apr 25, 3 PM $ 0.00195
-0.36%
$ 1.95 million $ 239,986
Apr 25, 2 PM $ 0.00196
+0.03%
$ 1.96 million $ 167,516
Apr 25, 1 PM $ 0.00196
-0.03%
$ 1.96 million $ 242,182
Apr 25, 12 PM $ 0.00196
+0.65%
$ 1.96 million $ 246,004
Apr 25, 11 AM $ 0.00194
-0.52%
$ 1.94 million $ 245,730
Apr 25, 10 AM $ 0.00195
-0.09%
$ 1.95 million $ 247,016
Apr 25, 9 AM $ 0.00196
+0.34%
$ 1.96 million $ 245,510
Apr 25, 8 AM $ 0.00195
-0.39%
$ 1.95 million $ 243,667
Apr 25, 7 AM $ 0.00196
+1.12%
$ 1.96 million $ 243,043
Apr 25, 6 AM $ 0.00194
-0.20%
$ 1.94 million $ 242,636
Apr 25, 5 AM $ 0.00194
-0.91%
$ 1.94 million $ 242,623
Apr 25, 4 AM $ 0.00196
+0.12%
$ 1.96 million $ 244,150
Apr 25, 3 AM $ 0.00196
+0.04%
$ 1.96 million $ 244,244
Apr 25, 2 AM $ 0.00196
+0.03%
$ 1.96 million $ 242,846
Apr 25, 1 AM $ 0.00196
+1.21%
$ 1.96 million $ 241,213
Apr 25, 12 AM $ 0.00193
-0.44%
$ 1.93 million $ 238,681
Apr 24, 11 PM $ 0.00194
-0.26%
$ 1.94 million $ 242,728
Apr 24, 10 PM $ 0.00195
+1.91%
$ 1.95 million $ 239,704
Apr 24, 9 PM $ 0.00191
-0.93%
$ 1.91 million $ 241,491
Apr 24, 8 PM $ 0.00193
+2.54%
$ 1.93 million $ 241,227
Apr 24, 7 PM $ 0.00188
+1.91%
$ 1.88 million $ 237,653
Apr 24, 6 PM $ 0.00184
+0.12%
$ 1.84 million $ 235,450
Apr 24, 5 PM $ 0.00184
+0.94%
$ 1.84 million $ 234,853
Apr 24, 4 PM $ 0.00182
-0.64%
$ 1.82 million $ 234,628
Apr 24, 3 PM $ 0.00183
-0.10%
$ 1.83 million $ 233,484
Apr 24, 2 PM $ 0.00184
-0.46%
$ 1.84 million $ 236,805
Apr 24, 1 PM $ 0.00185
-0.52%
$ 1.85 million $ 237,486
Apr 24, 12 PM $ 0.00186
+1.22%
$ 1.85 million $ 235,563
Apr 24, 11 AM $ 0.00183
-0.20%
$ 1.83 million $ 240,731
Apr 24, 10 AM $ 0.00184
+0.35%
$ 1.84 million $ 239,360
Apr 24, 9 AM $ 0.00183
-0.39%
$ 1.83 million $ 242,011
Apr 24, 8 AM $ 0.00184
+0.77%
$ 1.84 million $ 243,234
Apr 24, 7 AM $ 0.00182
+0.14%
$ 1.82 million $ 241,776
Apr 24, 6 AM $ 0.00182
+0.70%
$ 1.82 million $ 240,057
Apr 24, 5 AM $ 0.00181
+0.77%
$ 1.81 million $ 238,196
Apr 24, 4 AM $ 0.00179
-0.74%
$ 1.79 million $ 237,439
Apr 24, 3 AM $ 0.0018
+0.09%
$ 1.8 million $ 237,456
Apr 24, 2 AM $ 0.00181
-0.58%
$ 1.81 million $ 235,638
Apr 24, 1 AM $ 0.00182
+0.50%
$ 1.82 million $ 234,655
Apr 24, 12 AM $ 0.00181
+0.32%
$ 1.81 million $ 237,024
Apr 23, 11 PM $ 0.00181
-0.20%
$ 1.81 million $ 233,185
Apr 23, 10 PM $ 0.00181
+0.84%
$ 1.81 million $ 235,350
Apr 23, 9 PM $ 0.0018
-0.01%
$ 1.8 million $ 236,703
Apr 23, 8 PM $ 0.0018
+0.67%
$ 1.8 million $ 235,748