Collaterize Historical Data

COLLAT Page 26
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00198
-0.05%
$ 1.98 million $ 232,418
3:08 PM $ 0.00198
+0.00%
$ 1.98 million $ 232,516
3:07 PM $ 0.00198
-0.01%
$ 1.98 million $ 232,516
3:06 PM $ 0.00198
+0.03%
$ 1.98 million $ 232,728
3:05 PM $ 0.00198
+0.02%
$ 1.98 million $ 232,770
3:04 PM $ 0.00198
-0.01%
$ 1.98 million $ 233,209
3:03 PM $ 0.00199
+0.00%
$ 1.98 million $ 233,209
3:02 PM $ 0.00199
-0.05%
$ 1.98 million $ 233,261
3:01 PM $ 0.00199
+0.00%
$ 1.98 million $ 233,261
3:00 PM $ 0.00199
+0.00%
$ 1.98 million $ 233,237
2:59 PM $ 0.00199
+0.02%
$ 1.99 million $ 233,845
2:58 PM $ 0.00198
+0.00%
$ 1.99 million $ 233,845
2:57 PM $ 0.00198
+0.04%
$ 1.99 million $ 233,871
2:56 PM $ 0.00198
+0.00%
$ 1.99 million $ 233,871
2:55 PM $ 0.00198
+0.08%
$ 1.99 million $ 233,920
2:54 PM $ 0.00198
-0.13%
$ 1.98 million $ 233,920
2:53 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,586
2:52 PM $ 0.00197
+0.00%
$ 1.98 million $ 234,604
2:51 PM $ 0.00197
+0.00%
$ 1.98 million $ 234,604
2:50 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,539
2:49 PM $ 0.00198
+0.07%
$ 1.98 million $ 234,539
2:48 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,584
2:47 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,585
2:46 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,585
2:45 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,648
2:44 PM $ 0.00198
+0.07%
$ 1.98 million $ 234,687
2:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,596
2:42 PM $ 0.00198
+0.01%
$ 1.98 million $ 234,596
2:41 PM $ 0.00198
+0.00%
$ 1.98 million $ 234,642
2:40 PM $ 0.00197
-0.17%
$ 1.98 million $ 234,679
2:39 PM $ 0.00198
-0.58%
$ 1.98 million $ 234,685
2:38 PM $ 0.00199
+0.00%
$ 1.98 million $ 234,685
2:37 PM $ 0.00199
+0.00%
$ 1.98 million $ 234,722
2:36 PM $ 0.00199
+0.00%
$ 1.98 million $ 234,722
2:35 PM $ 0.00199
-0.02%
$ 1.98 million $ 234,752
2:34 PM $ 0.00199
+0.10%
$ 1.99 million $ 234,673
2:33 PM $ 0.00199
+0.00%
$ 1.99 million $ 234,979
2:32 PM $ 0.00199
-0.11%
$ 1.99 million $ 234,979
2:31 PM $ 0.00199
+0.00%
$ 1.99 million $ 234,955
2:30 PM $ 0.00199
+0.04%
$ 1.99 million $ 234,909
2:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,171
2:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,171
2:27 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,272
2:26 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,272
2:25 PM $ 0.00199
-0.08%
$ 1.99 million $ 235,388
2:24 PM $ 0.00199
+0.03%
$ 1.99 million $ 235,928
2:23 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,928
2:22 PM $ 0.00199
-0.09%
$ 1.99 million $ 235,913
2:21 PM $ 0.00199
+0.00%
$ 1.99 million $ 235,913
2:20 PM $ 0.00199
+0.03%
$ 1.99 million $ 235,881