Collaterize Historical Data

COLLAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00133
+1.33%
$ 1.33 million $ 192,299
Jun 25, 11 AM $ 0.00131
-1.30%
$ 1.31 million $ 194,780
Jun 25, 10 AM $ 0.00133
-0.75%
$ 1.33 million $ 196,715
Jun 25, 9 AM $ 0.00133
+0.44%
$ 1.33 million $ 198,497
Jun 25, 8 AM $ 0.00133
-0.87%
$ 1.33 million $ 198,568
Jun 25, 7 AM $ 0.00135
-0.90%
$ 1.35 million $ 203,902
Jun 25, 6 AM $ 0.00136
-0.28%
$ 1.36 million $ 205,054
Jun 25, 5 AM $ 0.00137
+0.98%
$ 1.37 million $ 207,349
Jun 25, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 207,144
Jun 25, 3 AM $ 0.00135
-1.36%
$ 1.35 million $ 208,501
Jun 25, 2 AM $ 0.00137
-0.75%
$ 1.37 million $ 204,612
Jun 25, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 203,907
Jun 25, 12 AM $ 0.00138
+0.39%
$ 1.38 million $ 204,262
Jun 24, 11 PM $ 0.00138
-0.40%
$ 1.38 million $ 202,299
Jun 24, 10 PM $ 0.00138
-0.33%
$ 1.38 million $ 203,857
Jun 24, 9 PM $ 0.00138
-1.06%
$ 1.38 million $ 206,362
Jun 24, 8 PM $ 0.0014
+7.18%
$ 1.4 million $ 211,574
Jun 24, 7 PM $ 0.0013
+0.88%
$ 1.3 million $ 215,415
Jun 24, 6 PM $ 0.00129
+0.27%
$ 1.29 million $ 220,334
Jun 24, 5 PM $ 0.00129
-3.44%
$ 1.29 million $ 220,315
Jun 24, 4 PM $ 0.00134
+3.04%
$ 1.34 million $ 224,869
Jun 24, 3 PM $ 0.0013
+0.04%
$ 1.3 million $ 222,736
Jun 24, 2 PM $ 0.0013
-1.59%
$ 1.3 million $ 226,984
Jun 24, 1 PM $ 0.00131
-5.00%
$ 1.31 million $ 232,141
Jun 24, 12 PM $ 0.00139
+0.34%
$ 1.39 million $ 235,633
Jun 24, 11 AM $ 0.00138
+1.61%
$ 1.38 million $ 245,546
Jun 24, 10 AM $ 0.00136
-0.49%
$ 1.36 million $ 250,878
Jun 24, 9 AM $ 0.00136
-0.22%
$ 1.36 million $ 256,008
Jun 24, 8 AM $ 0.00136
-1.11%
$ 1.36 million $ 263,068
Jun 24, 7 AM $ 0.00138
-0.18%
$ 1.38 million $ 270,604
Jun 24, 6 AM $ 0.00137
-0.15%
$ 1.37 million $ 272,525
Jun 24, 5 AM $ 0.00136
+0.97%
$ 1.36 million $ 277,506
Jun 24, 4 AM $ 0.00135
+2.82%
$ 1.35 million $ 279,440
Jun 24, 3 AM $ 0.00132
-1.93%
$ 1.31 million $ 282,897
Jun 24, 2 AM $ 0.00134
-1.03%
$ 1.34 million $ 289,896
Jun 24, 1 AM $ 0.00136
+1.09%
$ 1.36 million $ 300,753
Jun 24, 12 AM $ 0.00135
-0.61%
$ 1.35 million $ 303,869
Jun 23, 11 PM $ 0.00135
-0.81%
$ 1.35 million $ 306,165
Jun 23, 10 PM $ 0.00137
+1.02%
$ 1.37 million $ 312,765
Jun 23, 9 PM $ 0.00135
-2.40%
$ 1.35 million $ 316,437
Jun 23, 8 PM $ 0.00138
-2.24%
$ 1.38 million $ 316,847
Jun 23, 7 PM $ 0.00142
-7.55%
$ 1.42 million $ 332,622
Jun 23, 6 PM $ 0.00153
-1.25%
$ 1.53 million $ 359,283
Jun 23, 5 PM $ 0.00156
+3.25%
$ 1.56 million $ 429,889
Jun 23, 4 PM $ 0.00151
-4.81%
$ 1.51 million $ 509,473
Jun 23, 3 PM $ 0.00158
+3.56%
$ 1.58 million $ 518,383
Jun 23, 2 PM $ 0.00152
-2.47%
$ 1.52 million $ 496,805
Jun 23, 1 PM $ 0.00155
-1.75%
$ 1.55 million $ 496,495
Jun 23, 12 PM $ 0.00158
-4.19%
$ 1.58 million $ 509,863
Jun 23, 11 AM $ 0.00163
-1.82%
$ 1.63 million $ 511,429