Collaterize Historical Data

COLLAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0018
+0.67%
$ 1.8 million $ 235,748
Apr 23, 7 PM $ 0.00178
+0.20%
$ 1.78 million $ 232,989
Apr 23, 6 PM $ 0.00178
-0.71%
$ 1.78 million $ 234,666
Apr 23, 5 PM $ 0.0018
-0.50%
$ 1.8 million $ 235,384
Apr 23, 4 PM $ 0.00181
-0.25%
$ 1.81 million $ 234,453
Apr 23, 3 PM $ 0.00181
-1.17%
$ 1.81 million $ 234,537
Apr 23, 2 PM $ 0.00183
-0.48%
$ 1.83 million $ 230,561
Apr 23, 1 PM $ 0.00184
-0.22%
$ 1.84 million $ 232,184
Apr 23, 12 PM $ 0.00184
+0.91%
$ 1.84 million $ 230,155
Apr 23, 11 AM $ 0.00183
+0.89%
$ 1.83 million $ 227,954
Apr 23, 10 AM $ 0.00181
-1.14%
$ 1.81 million $ 225,479
Apr 23, 9 AM $ 0.00183
+0.11%
$ 1.83 million $ 223,237
Apr 23, 8 AM $ 0.00183
+0.10%
$ 1.83 million $ 223,408
Apr 23, 7 AM $ 0.00183
-0.58%
$ 1.83 million $ 221,893
Apr 23, 6 AM $ 0.00184
+0.64%
$ 1.84 million $ 224,545
Apr 23, 5 AM $ 0.00183
+0.06%
$ 1.83 million $ 227,133
Apr 23, 4 AM $ 0.00183
-1.07%
$ 1.83 million $ 227,941
Apr 23, 3 AM $ 0.00185
+0.04%
$ 1.85 million $ 229,097
Apr 23, 2 AM $ 0.00185
-0.39%
$ 1.85 million $ 229,835
Apr 23, 1 AM $ 0.00185
+0.68%
$ 1.85 million $ 229,668
Apr 23, 12 AM $ 0.00184
+0.43%
$ 1.84 million $ 228,324
Apr 22, 11 PM $ 0.00183
-0.89%
$ 1.83 million $ 229,832
Apr 22, 10 PM $ 0.00185
-0.55%
$ 1.85 million $ 226,028
Apr 22, 9 PM $ 0.00186
+0.25%
$ 1.86 million $ 222,938
Apr 22, 8 PM $ 0.00185
+0.62%
$ 1.85 million $ 224,279
Apr 22, 7 PM $ 0.00184
-1.06%
$ 1.84 million $ 225,263
Apr 22, 6 PM $ 0.00186
-0.04%
$ 1.86 million $ 227,603
Apr 22, 5 PM $ 0.00186
-0.43%
$ 1.86 million $ 225,915
Apr 22, 4 PM $ 0.00187
+0.24%
$ 1.87 million $ 227,296
Apr 22, 3 PM $ 0.00187
-0.65%
$ 1.87 million $ 226,791
Apr 22, 2 PM $ 0.00188
-0.06%
$ 1.88 million $ 231,319
Apr 22, 1 PM $ 0.00188
+1.99%
$ 1.88 million $ 234,168
Apr 22, 12 PM $ 0.00185
+0.92%
$ 1.85 million $ 235,048
Apr 22, 11 AM $ 0.00183
-0.64%
$ 1.83 million $ 237,745
Apr 22, 10 AM $ 0.00184
+0.27%
$ 1.84 million $ 240,282
Apr 22, 9 AM $ 0.00184
-1.06%
$ 1.84 million $ 240,230
Apr 22, 8 AM $ 0.00185
+0.12%
$ 1.85 million $ 239,603
Apr 22, 7 AM $ 0.00185
+0.22%
$ 1.85 million $ 239,998
Apr 22, 6 AM $ 0.00185
-0.06%
$ 1.85 million $ 240,005
Apr 22, 5 AM $ 0.00185
+1.79%
$ 1.85 million $ 238,659
Apr 22, 4 AM $ 0.00182
-1.06%
$ 1.82 million $ 237,154
Apr 22, 3 AM $ 0.00184
+0.23%
$ 1.84 million $ 235,720
Apr 22, 2 AM $ 0.00183
+0.56%
$ 1.83 million $ 234,192
Apr 22, 1 AM $ 0.00182
+1.10%
$ 1.82 million $ 234,484
Apr 22, 12 AM $ 0.0018
+2.53%
$ 1.8 million $ 233,477
Apr 21, 11 PM $ 0.00176
+0.73%
$ 1.76 million $ 232,956
Apr 21, 10 PM $ 0.00174
-0.12%
$ 1.74 million $ 235,124
Apr 21, 9 PM $ 0.00174
-0.19%
$ 1.74 million $ 234,979
Apr 21, 8 PM $ 0.00175
+0.19%
$ 1.75 million $ 233,345
Apr 21, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 233,820